D-BOX TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | 0.00% |
|
0.00% | -11.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.085 $ | 0.075 $ | 0.075 $ |
| Volume | 10 735 | 52 000 | 2 000 | 13 700 |
| Change | 0.00% | +13.33% | -11.76% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.09 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 month | -11.76% | ||
| 3 months | -6.25% | ||
| 6 months | -21.05% | ||
| Current year | -11.76% | ||
| 1 year | -25.00% | ||
| 3 years | -21.05% | ||
| 5 years | -51.61% | ||
| 10 years | -73.21% |
Volumes
marketsDaily volume
13 700
Estimated daily volume
13 700
Avg. Volume 20 sessions
141 477
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
10 610.78
Avg. Volume 20 sessions USD
7 755.42
Record volume 1
24 437 010
Record volume 2
17 896 800
Record volume 3
15 856 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 514 894
Capitalization (USD)
12 070 736
Net sales (CAD)
34 122 000
Net sales (USD)
24 939 770
Number of employees
103
Sales / Employee (CAD)
331 282
Sales / Employee (USD)
242 134
Free-Float
98.16 %
Free-Float capitalization (CAD)
16 210 855
Free-Float capitalization (USD)
11 848 514
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.09
1 year
0.080.13
3 years
0.070.14
5 years
0.030.27
10 years
0.030.78
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
41.48
RSI 14 days
43.17
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.76% | -25.00% | 12.07M | ||
| -0.55% | -0.55% | -12.99% | -27.15% | 1.27B | ||
| -2.12% | +5.32% | -0.19% | +29.68% | 381M | ||
| 0.00% | +2.74% | +48.51% | +105.48% | 193M | ||
| +0.53% | +2.46% | +19.77% | +55.11% | 119M | ||
| +8.45% | +20.31% | -86.63% | -81.58% | 75.84M | ||
| Average | +1.05% | +4.45% | -7.21% | +9.42% | ||
| Weighted average by Cap. | -0.39% | +1.86% | -5.65% | -1.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ee2be420d15bbcde86126c2089dffc.XoBib89K6PU_yCw5Qb5Y1KfUUiIOCfY1lIEDe9qaxQA.E7E9G6Y43sFrqRRhNco0jOuDMElCT5FF8Pg3Q7-i918u2ABdgmerglKvaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:57 | 0.075 | 1,000 | 13,000 |
| 15:58:14 | 0.08 | 2,000 | 12,000 |
| 14:30:00 | 0.075 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | 0.00% | ||
| 2022 | -10.53% | ||
| 2021 | -9.52% | ||
| 2020 | +10.53% | ||
| 2019 | -42.42% | ||
| 2018 | -45.00% | ||
| 2017 | -43.40% | ||
| 2016 | +45.21% | ||
| 2015 | +92.11% | ||
| 2014 | +2.70% | ||
| 2013 | -26.00% | ||
| 2012 | -32.43% | ||
| 2011 | -39.34% | ||
| 2010 | +79.41% | ||
| 2009 | +209.09% | ||
| 2008 | -78.00% | ||
| 2007 | 0.00% | ||
| 2006 | +150.00% | ||
| 2005 | -9.09% | ||
| 2004 | -33.33% | ||
| 2003 | +560.00% | ||
| 2002 | -37.50% | ||
| 2001 | -85.45% | ||
| 2000 | +37.50% |
- Stock Market
- Equities
- DBO Stock
- Quotes D-BOX Technologies Inc.
