|
Real-time Estimate
Cboe Europe
13:41:51 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 152.70 GBX | +0.20% |
|
+0.59% | +21.27% |
| 08-18 | Squeezed at home, constrained in the US: China's retail pivot to Europe |  |
| 08-05 | AlphaValue/Baader Europe Upgrades Currys to Add, Lifts PT | MT |
Stock exchange
London S.E.
DC. 152.80 p
+0.26%
22.38M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DC. | 152.80GBX | +0.26% | 22.38M p | ||
CBOE
| DC. | 152.50GBX | +0.33% | 18.76M p | |
|
OTC Markets
| DSITF | 2.075USD | -3.85% | 2.59K $ | |
|
Deutsche Boerse AG
| CWB | 1.760EUR | +0.57% | 0 € | |
|
Tradegate
| CWB | 1.790EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CWB | 1.780EUR | +0.56% | 0 € | |
|
Boerse Muenchen
| CWB | 1.780EUR | +0.56% | 0 € | |
|
Berne S.E.
| CWB | 1.662CHF | -0.51% | 0 CHF |
Quotes 5-day view: Currys plc
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 151.90 | GBX 151.80 | GBX 152.50 | GBX 152.40 | GBX 152.80 |
| Volume | 2,104,013 | 2,175,612 | 1,966,354 | 2,072,379 | 146,457 |
| Change | +1.06% | -0.07% | +0.46% | -0.07% | +0.20% |
| Opening | GBX 149.10 | GBX 152.40 | GBX 151.20 | GBX 152.00 | GBX 152.60 |
| High | GBX 152.22 | GBX 152.40 | GBX 152.60 | GBX 152.80 | GBX 153.30 |
| Low | GBX 149.10 | GBX 146.90 | GBX 149.60 | GBX 148.60 | GBX 151.30 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.59% | ||
| Current month | +0.59% | ||
| 1 month | -5.91% | ||
| 3 months | +3.24% | ||
| 6 months | +1.39% | ||
| Current year | +21.27% | ||
| 1 year | +21.17% | ||
| 3 years | +208.19% | ||
| 5 years | +11.45% | ||
| 10 years | -59.37% |
Volumes
marketsDaily volume
146,457
Estimated daily volume
227,908
Avg. Volume 20 sessions
1,844,593
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
281,669,351.1
Avg. Volume 20 sessions USD
281,669,351.1
Record volume 1
79,536,660
Record volume 2
58,243,230
Record volume 3
47,693,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,571,415,835
Market Cap (USD)
2,127,214,418
Net sales (GBP)
9,254,000,000
Net sales (USD)
12,527,073,857
Number of employees
24,540
Sales / Employee (GBP)
377,099
Sales / Employee (USD)
510,476
Free-Float
87.06 %
Free-Float capitalization (GBX)
1,438,857,175
Free-Float capitalization (USD)
1,947,770,705
Average Daily Capital Traded
17.92%
Indicators
Moving average 5 days
151.78
Moving average 20 days
155.37
Moving average 50 days
159.18
Moving average 100 days
149.2
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
43.99
RSI 14 days
42.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +0.59% | +21.17% | +208.19% | 2.13B | |
| +0.56% | +4.70% | +16.82% | +16.23% | 18.44B | |
| +1.19% | +0.33% | -40.95% | +46.94% | 5.23B | |
| -2.40% | -3.56% | -3.43% | +36.06% | 4.12B | |
| -2.38% | -1.27% | - | - | 3.79B | |
| -0.16% | -1.57% | +6.94% | +188.93% | 2.35B | |
| -0.79% | -2.22% | -10.41% | +68.65% | 2.28B | |
| +0.23% | -2.02% | +7.80% | +61.40% | 1.92B | |
| +0.53% | -0.45% | -24.76% | -10.63% | 1.31B | |
| 0.00% | -0.29% | +19.34% | +21.57% | 1.18B | |
| Average | -0.29% | +0.35% | -0.83% | +70.82% | 4.27B | |
| Weighted average by Cap. | -0.07% | +2.02% | +3.21% | +47.89% |
Historical Quotes: Currys plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0423553930bbadc1455a9a145be568da._7l_b2orEISJ7dTuDKfliE18kBvvBMbaFOVLtzJbeU4.xu4LGw1ZQLfQo5C3SeyU0R026E6lbIyVY5AFhkpoHRyK0DwEPnI9vKSsow
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:19:34 | 152.80 | 2,500 | 146,457 |
| 13:19:34 | 152.80 | 493 | 143,957 |
| 13:19:34 | 152.80 | 204 | 143,464 |
| 13:19:34 | 152.80 | 89 | 143,260 |
| 13:09:47 | 152.90 | 556 | 143,171 |
| 13:09:47 | 152.90 | 362 | 142,615 |
| 13:09:44 | 152.80 | 159 | 142,253 |
| 13:09:44 | 152.80 | 209 | 142,094 |
| 13:09:44 | 152.80 | 546 | 141,885 |
| 13:09:44 | 152.80 | 807 | 141,339 |
Price Extremes
| 1 week | 146.9 |  | 153.3 |
| 1 month | 145.3 | | 166 |
| Current year | 116.7 | | 169.5 |
| 1 year | 116.7 | | 169.5 |
| 3 years | 43.02 | | 169.5 |
| 5 years | 43.02 | | 169.5 |
| 10 years | 43.02 | | 391.2 |
Monthly variations
Annual variations
| 2026 | +20.95% | ||
| 2025 | +32.77% | ||
| 2024 | +87.92% | ||
| 2023 | -5.78% | ||
| 2022 | -53.15% | ||
| 2021 | -1.21% | ||
| 2020 | -19.69% | ||
| 2019 | +20.07% | ||
| 2018 | -39.65% | ||
| 2017 | -43.88% | ||
| 2016 | -29.08% | ||
| 2015 | +8.13% | ||
| 2014 | +70.63% | ||
| 2013 | +31.23% | ||
| 2012 | -33.17% | ||
| 2011 | -21.82% | ||
| 2010 | +186.41% |
- Stock Market
- Stocks
- DC. Stock
- Quotes Currys plc
Select your edition
All financial news and data tailored to specific country editions
