Quotes Currys plc

Stocks

CURY

GB00B4Y7R145

Computer & Electronics Retailers

Market Closed - London S.E. Other stock markets 16:35:25 12/06/2026 BST			5-day change	1st Jan Change
153.60 ^GBX	+0.72%		+3.43%	+21.90%

06-10	Sycamore Partners eyes trade sale of Boots rather than IPO - FT	AN
06-03	WINNERS & LOSERS: Howden's acquisition; B&M signals recovery on track	AN

Quotes 5-day view: Currys plc

Delayed Quote London S.E.

Currys plc(CURY) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	150.20 p	149.40 p	150.40 p	152.50 p	153.60 p
Volume	5,045,588	2,293,964	3,061,903	2,917,477	1,821,573
Change	+1.14%	-0.53%	+0.67%	+1.40%	+0.72%
Opening	147.70 p	149.00 p	149.70 p	150.50 p	153.50 p
High	150.55 p	153.40 p	151.50 p	152.60 p	155.70 p
Low	146.30 p	149.00 p	148.90 p	148.80 p	152.00 p

Performance

1 day	+0.72%
1 week	+3.43%
Current month	+2.13%
1 month	+23.57%
3 months	+5.71%
6 months	+20.38%
Current year	+21.90%
1 year	+24.17%
3 years	+200.29%
5 years	+14.97%
10 years	-62.08%

Volumes

markets

Daily volume

1,669,562

Estimated daily volume

1,669,562

Avg. Volume 20 sessions

2,488,262

Daily volume ratio

0.67

Avg. Volume 20 sessions GBX

382,197,043.2

Avg. Volume 20 sessions USD

382,197,043.2

Record volume 1

79,536,660

Record volume 2

58,243,230

Record volume 3

37,094,730

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

1,594,566,827

Market Cap (USD)

2,140,358,157

Net sales (GBP)

8,706,000,000

Net sales (USD)

11,685,906,040

Number of employees

25,000

Sales / Employee (GBP)

348,240

Sales / Employee (USD)

467,436

Free-Float

86.9 %

Free-Float capitalization (GBX)

1,464,370,466

Free-Float capitalization (USD)

1,965,597,941

Average Daily Capital Traded

23.97%

Indicators

Moving average 5 days

151.22

Moving average 20 days

144.98

Moving average 50 days

134.97

Moving average 100 days

140.39

Price spread / (MMA5)

-1.55%

Price spread / (MMA20)

-5.62%

Price spread / (MMA50)

-12.13%

Price spread / (MMA100)

-8.60%

RSI 9 days

72.46

RSI 14 days

68.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CURRYS PLC	+0.72%	+3.43%	+24.17%	+200.29%	2.14B
BEST BUY CO., INC.	+1.85%	+9.77%	+12.83%	+1.51%	16.55B
JB HI-FI LIMITED	+1.35%	+7.16%	-29.33%	+82.90%	5.96B
MOBILE WORLD INVESTMENT CORPORATION	-0.65%	-2.05%	+20.89%	+77.67%	4.27B
NOJIMA CORPORATION	-3.96%	-5.15%	+44.88%	+212.22%	2.63B
CECONOMY AG	+1.87%	-0.13%	+25.25%	+77.34%	2.15B
BIC CAMERA INC.	-1.90%	-0.20%	+15.11%	+64.20%	1.87B
UNITED ELECTRONICS COMPANY	+0.74%	-2.28%	-14.40%	+1.49%	1.46B
FNAC DARTY	0.00%	+0.14%	+8.99%	+2.34%	1.16B
FPT DIGITAL RETAIL	+1.68%	-3.04%	-11.60%	+144.35%	785M
Average	+0.17%	+0.92%	+9.68%	+86.43%	3.9B
Weighted average by Cap.	+0.77%	+4.90%	+9.22%	+57.51%

See all sector performances

Historical Quotes: Currys plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

28c1db17b03733d9.T-PGJBXy6mHoDdWK1QDlNKZBHOe14UqhtmnRp3w3xk4.PamyTyK5oSmwX5zg7UanXcc1ZbbmsCeM8RqW7zB28QEIkfNcfLSrD4Nopg

Date	Price	Volume	Total
16:29:55	153.60	440	935,921
16:29:34	153.50	199	935,481
16:29:34	153.50	200	935,282
16:29:33	153.60	1,192	935,082
16:29:33	153.60	931	933,890
16:29:33	153.60	2	932,959
16:29:28	153.50	885	932,957
16:29:28	153.50	200	932,072
16:29:28	153.50	300	931,872

Chart

Duration

Period

More charts

Course Extremes

1 week	146.3	155.7
1 month	121.3	155.7
Current year	116.7	162.8
1 year	106	162.8
3 years	43.02	162.8
5 years	43.02	162.8
10 years	43.02	434.4

Monthly variations

Annual variations

2026	+21.90%
2025	+32.77%
2024	+87.92%
2023	-5.78%
2022	-53.15%
2021	-1.21%
2020	-19.69%
2019	+20.07%
2018	-39.65%
2017	-43.88%
2016	-29.08%
2015	+8.13%
2014	+70.63%
2013	+31.23%
2012	-33.17%
2011	-21.82%
2010	+186.41%