|
Real-time Estimate
Cboe Europe
09:01:44 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 148.85 GBX | -1.42% |
|
+1.29% | +18.02% |
| 09-22 | Currys Names New Chief People Officer | MT |
| 09-15 | Berenberg likes GSK; Deutsche Bank lifts Astra | AN |
Stock exchange
London S.E.
DC. 148.59 p
-1.60%
5.24M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DC. | 148.59GBX | -1.60% | 5.24M p | ||
CBOE
| DC. | 149.00GBX | -2.01% | 5.5M p | |
|
OTC Markets
| DSITF | 1.890USD | +0.19% | 945 $ | |
|
Tradegate
| CWB | 1.830EUR | +2.81% | 894.87 € | |
|
Deutsche Boerse AG
| CWB | 1.810EUR | +3.43% | 0 € | |
|
Börse Stuttgart
| CWB | 1.780EUR | -2.20% | 0 € | |
|
Boerse Muenchen
| CWB | 1.800EUR | -1.10% | 0 € | |
|
Berne S.E.
| CWB | 1.678CHF | +1.57% | 0 CHF |
Quotes 5-day view: Currys plc
Delayed Quote London S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 150.90 | GBX 151.50 | GBX 150.40 | GBX 151.00 | GBX 148.59 |
| Volume | 8,074,370 | 2,327,605 | 1,674,031 | 1,528,347 | 35,274 |
| Change | +2.79% | +0.40% | -0.73% | +0.40% | -1.42% |
| Opening | GBX 144.90 | GBX 148.20 | GBX 147.40 | GBX 148.60 | GBX 148.20 |
| High | GBX 151.90 | GBX 153.00 | GBX 151.20 | GBX 153.00 | GBX 149.78 |
| Low | GBX 144.90 | GBX 148.20 | GBX 146.70 | GBX 148.60 | GBX 148.20 |
Performance
| 1 day | -1.42% | ||
| 1 week | +1.29% | ||
| Current month | -1.26% | ||
| 1 month | +2.06% | ||
| 3 months | -9.88% | ||
| 6 months | +14.56% | ||
| Current year | +18.02% | ||
| 1 year | +4.57% | ||
| 3 years | +226.96% | ||
| 5 years | +20.99% | ||
| 10 years | -55.08% |
Volumes
marketsDaily volume
35,274
Estimated daily volume
383,032
Avg. Volume 20 sessions
1,479,827
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
220,272,248.95
Avg. Volume 20 sessions USD
220,272,248.95
Record volume 1
79,536,660
Record volume 2
58,243,230
Record volume 3
47,693,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,556,980,257
Market Cap (USD)
2,082,833,140
Net sales (GBP)
9,254,000,000
Net sales (USD)
12,379,436,277
Number of employees
24,540
Sales / Employee (GBP)
377,099
Sales / Employee (USD)
504,460
Free-Float
87.15%
Free-Float capitalization (GBX)
1,420,930,754
Free-Float capitalization (USD)
1,900,834,419
Average Daily Capital Traded
14.15%
Indicators
Moving average 5 days
150.12
Moving average 20 days
147.26
Moving average 50 days
150.19
Moving average 100 days
154.12
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
59.41
RSI 14 days
54.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | +1.29% | +4.57% | +226.96% | 2.08B | |
| +3.03% | +6.74% | +15.90% | +36.71% | 19.69B | |
| +0.11% | -2.76% | +13.26% | +96.95% | 13.35B | |
| -0.45% | +1.19% | -36.63% | +64.27% | 5.6B | |
| +0.94% | +0.13% | -7.42% | +67.56% | 4.25B | |
| +0.53% | -0.79% | - | - | 3.68B | |
| +0.82% | +2.97% | +57.74% | +60.73% | 3.07B | |
| +0.18% | +0.79% | +1.24% | +130.31% | 2.43B | |
| -0.75% | +0.76% | +26.67% | +18.75% | 2.33B | |
| -1.42% | -1.88% | -2.80% | +188.25% | 2.33B | |
| Average | +0.16% | +1.50% | +8.06% | +98.94% | 5.88B | |
| Weighted average by Cap. | +1.01% | +2.15% | +9.05% | +74.77% |
Historical Quotes: Currys plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
791c32a4540dffedf3757.dLaJpvRlJqbTxRIWSlx6fSjaVLgo6lXPMyvPV7psa1E.AdHTyZYPc-OQoFNiMi88UH6oNspDkCz4Uhi9G_8HISge3eKLhwx5xeX9Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:46:14 | 148.59 | 305 | 35,274 |
| 08:44:21 | 148.70 | 602 | 34,969 |
| 08:44:21 | 148.70 | 2,600 | 34,367 |
| 08:44:21 | 148.60 | 605 | 31,767 |
| 08:41:52 | 148.64 | 1,449 | 31,162 |
| 08:37:59 | 149.20 | 3,219 | 29,713 |
| 08:37:59 | 149.20 | 200 | 26,494 |
| 08:37:59 | 149.60 | 691 | 26,294 |
| 08:37:59 | 149.60 | 126 | 25,603 |
| 08:37:59 | 149.30 | 8,663 | 25,477 |
Price Extremes
| 1 week | 144.9 |  | 153 |
| 1 month | 142.8 | | 153 |
| Current year | 116.7 | | 169.5 |
| 1 year | 116.7 | | 169.5 |
| 3 years | 43.02 | | 169.5 |
| 5 years | 43.02 | | 169.5 |
| 10 years | 43.02 | | 373.28 |
Monthly variations
Annual variations
| 2026 | +19.84% | ||
| 2025 | +32.77% | ||
| 2024 | +87.92% | ||
| 2023 | -5.78% | ||
| 2022 | -53.15% | ||
| 2021 | -1.21% | ||
| 2020 | -19.69% | ||
| 2019 | +20.07% | ||
| 2018 | -39.65% | ||
| 2017 | -43.88% | ||
| 2016 | -29.08% | ||
| 2015 | +8.13% | ||
| 2014 | +70.63% | ||
| 2013 | +31.23% | ||
| 2012 | -33.17% | ||
| 2011 | -21.82% | ||
| 2010 | +186.41% |
- Stock Market
- Stocks
- DC. Stock
- Quotes Currys plc
Select your edition
All financial news and data tailored to specific country editions
