Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
61.75 GBX | 0.00% | +0.16% | +22.28% |
04-23 | Transcript : Currys plc - Special Call | |
04-22 | Capital & Regional picks Gerry Murphy as non-exec director | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 62.8 p | 62.85 p | 61.75 p | 61.75 p |
Volume | 1 341 300 | 2 664 773 | 2 086 955 | 1 236 952 |
Change | +1.29% | +0.08% | -1.75% | 0.00% |
Opening | 61.50 | 62.75 | 63.30 | 60.25 |
High | 63.25 | 62.85 | 63.30 | 62.60 |
Low | 61.50 | 61.25 | 60.75 | 60.25 |
Performance
1 week | +0.16% | ||
Current month | +1.98% | ||
1 month | +2.40% | ||
3 months | +24.65% | ||
6 months | +41.43% | ||
Current year | +22.28% | ||
1 year | +8.62% | ||
3 years | -60.74% | ||
5 years | -57.46% | ||
10 years | -80.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.16% | +22.28% | +8.62% | 852M | ||
-0.25% | -1.44% | -4.13% | +2.07% | 16.16B | ||
-1.27% | -0.95% | +14.12% | +35.97% | 4.32B | ||
+2.04% | +13.90% | +28.27% | +42.04% | 3.17B | ||
-0.41% | -1.54% | +7.02% | +25.33% | 1.95B | ||
-0.87% | -4.15% | +10.04% | +30.77% | 1.61B | ||
+2.24% | +4.47% | +6.62% | +30.70% | 1.16B | ||
+5.26% | +12.81% | +23.95% | +84.38% | 1.15B | ||
+0.69% | +1.52% | +2.10% | +21.41% | 1.03B | ||
+2.90% | +4.45% | +1.69% | +173.85% | 959M | ||
+1.08% | +6.87% | +18.73% | -6.55% | 938M | ||
+5.23% | +14.18% | +50.47% | +190.66% | 866M | ||
-0.71% | +4.48% | -19.08% | -24.73% | 548M | ||
+0.75% | -.--% | -.--% | -.--% | 391M | ||
+1.20% | +10.28% | +12.81% | +76.91% | 389M | ||
-2.73% | +5.94% | +23.84% | +25.59% | 253M | ||
Average | +0.95% | +4.09% | +12.42% | +44.81% | ||
Weighted average by Cap. | +0.34% | +1.54% | +6.53% | +26.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:08 | 61.75 | 591,399 | 877,648 |
16:29:06 | 61.35 | 601 | 286,249 |
16:29:06 | 61.5 | 402 | 285,648 |
16:28:32 | 61.55 | 287 | 285,246 |
16:28:32 | 61.55 | 133 | 284,959 |
16:28:32 | 61.55 | 332 | 284,826 |
16:25:09 | 61.55 | 425 | 284,494 |
16:25:09 | 61.55 | 348 | 284,069 |
16:25:09 | 61.55 | 197 | 283,721 |
Monthly variations
Annual change
2024 | +22.28% | ||
2023 | -5.78% | ||
2022 | -53.15% | ||
2021 | -1.21% | ||
2020 | -19.69% | ||
2019 | +20.07% | ||
2018 | -39.65% | ||
2017 | -43.88% | ||
2016 | -29.08% | ||
2015 | +8.13% | ||
2014 | +70.63% | ||
2013 | +31.23% | ||
2012 | -33.17% | ||
2011 | -21.82% | ||
2010 | +186.41% |
- Stock Market
- Equities
- DC. Stock
- Quotes Currys plc