CROWN ASIA CHEMICALS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 PHP | 0.00% |
|
-0.56% | +14.74% |
| 03-13 | Crown Asia Chemicals Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Crown Asia Chemicals Corporation Appoints Nicasio T. Perez CFO-OIC | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.8 ₱ | 1.83 ₱ | 1.79 ₱ | 1.79 ₱ | 1.79 ₱ |
| Volume | 34 000 | 23 000 | 39 000 | 28 000 | 0 |
| Change | -4.76% | +1.67% | -2.19% | 0.00% | 0.00% |
| Opening | 1.89 | 1.86 | 1.83 | 1.80 | 1.79 |
| High | 1.89 | 1.86 | 1.83 | 1.84 | 1.79 |
| Low | 1.79 | 1.83 | 1.79 | 1.79 | 1.79 |
Performance
| 1 week | -0.56% | ||
| 1 month | -5.79% | ||
| 3 months | +5.29% | ||
| 6 months | +12.58% | ||
| Current year | +14.74% | ||
| 1 year | +15.48% | ||
| 3 years | -2.72% | ||
| 5 years | -8.21% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
82 867
Avg. Volume 20 sessions PHP
148 331.93
Avg. Volume 20 sessions USD
2 586.46
Record volume 1
137 782 000
Record volume 2
57 295 000
Record volume 3
35 774 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 096 855 881
Capitalization (USD)
19 125 876
Net sales (PHP)
1 506 695 998
Net sales (USD)
26 272 258
Number of employees
234
Sales / Employee (PHP)
6 438 872
Sales / Employee (USD)
112 275
Free-Float
27.9 %
Free-Float capitalization (PHP)
316 152 774
Free-Float capitalization (USD)
5 512 756
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.79
1.86
1 month
1.731.93
Current year
1.511.94
1 year
1.431.94
3 years
1.231.94
5 years
1.232.51
10 years
1.233.33
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.84
Moving average 50 days
1.78
Moving average 100 days
1.69
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
43.62
RSI 14 days
47.32
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.56% | +14.74% | +15.48% | 19.13M | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +35.87% | 8.96B | ||
| Average | -0.87% | +1.34% | +8.66% | +21.42% | ||
| Weighted average by Cap. | -0.84% | +1.76% | +10.86% | +33.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.74% | ||
| 2023 | +0.65% | ||
| 2022 | -8.28% | ||
| 2021 | -9.63% | ||
| 2020 | -13.02% | ||
| 2019 | +19.44% | ||
| 2018 | -5.26% | ||
| 2017 | +2.70% | ||
| 2016 | -21.28% | ||
| 2015 | +11.37% |
- Stock Market
- Equities
- CROWN Stock
- Quotes Crown Asia Chemicals Corporation
