End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.99 PKR | +15.00% | +15.44% | +30.57% |
Quotes 5-day view
End-of-day quote Pakistan S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 2.71 ₨ | 2.65 ₨ | 2.77 ₨ | 2.6 ₨ | 2.99 ₨ |
Volume | 650 000 | 4 987 500 | 8 288 500 | 793 000 | 4 589 500 |
Change | -0.73% | -2.21% | +4.53% | -6.14% | +15.00% |
Opening | 2.72 | 2.80 | 2.79 | 2.90 | 2.69 |
High | 2.85 | 2.80 | 3.00 | 2.90 | 3.09 |
Low | 2.65 | 2.62 | 2.65 | 2.53 | 2.51 |
Performance
1 day | +15.00% | ||
1 week | +15.44% | ||
Current month | +35.91% | ||
1 month | +31.72% | ||
3 months | +48.02% | ||
6 months | +43.06% | ||
Current year | +30.57% | ||
1 year | +121.48% | ||
3 years | +30.00% | ||
5 years | +103.40% | ||
10 years | -41.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+15.00% | +15.44% | +30.57% | +121.48% | 1.01M | ||
+0.37% | +0.08% | +40.10% | +75.63% | 62.47B | ||
-0.20% | -1.44% | +16.22% | +49.87% | 52.36B | ||
+2.27% | +0.87% | +15.08% | +19.92% | 49.08B | ||
+1.69% | -0.70% | +20.79% | +43.37% | 43.88B | ||
+0.94% | -0.14% | +33.01% | +31.54% | 36.6B | ||
+0.99% | -1.78% | +12.00% | +13.56% | 29.63B | ||
+0.72% | +0.51% | +50.60% | +80.58% | 28.3B | ||
+0.22% | +0.27% | +27.32% | +63.49% | 25.74B | ||
+0.97% | +5.01% | +2.20% | -11.92% | 21.86B | ||
+0.93% | +2.27% | +16.39% | +20.56% | 21.29B | ||
+0.35% | -2.03% | +18.32% | +71.25% | 20.65B | ||
+0.29% | +0.05% | +11.14% | +33.18% | 20.04B | ||
+0.52% | +1.61% | +34.82% | +58.98% | 19.66B | ||
+1.05% | +0.92% | +14.56% | +13.95% | 18.38B | ||
+1.02% | +1.77% | +20.19% | +20.51% | 17.69B | ||
Average | +1.70% | +0.34% | +22.71% | +44.12% | ||
Weighted average by Cap. | +0.83% | -0.61% | +23.55% | +42.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.57% | ||
2023 | +46.79% | ||
2022 | -23.90% | ||
2021 | -27.30% | ||
2020 | +31.16% | ||
2019 | +25.73% | ||
2018 | -58.70% | ||
2017 | -60.65% | ||
2016 | -19.01% | ||
2015 | +166.19% | ||
2014 | -37.44% | ||
2013 | +95.00% | ||
2012 | +33.33% | ||
2011 | -35.90% | ||
2010 | -48.00% | ||
2009 | -41.75% | ||
2008 | -39.29% | ||
2007 | +117.02% | ||
2006 | +5.39% | ||
2005 | +50.28% | ||
2004 | +20.67% | ||
2003 | -24.24% | ||
2002 | +13.14% | ||
2001 | -2.78% | ||
2000 | -10.00% | ||
1999 | 0.00% | ||
1998 | -27.69% | ||
1997 | +18.69% | ||
1996 | -3.08% |
- Stock Market
- Equities
- CSIL Stock
- Quotes Crescent Star Insurance Limited