Stock CPAC SPAC CREASPAC AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Creaspac AB

Equities

CPAC SPAC

SE0016075691

Investment Holding Companies

Delayed Nasdaq Stockholm
Other stock markets
 08:32:05 02/05/2024 BST 		5-day change 1st Jan Change
104.2 SEK -0.19% Intraday chart for Creaspac AB +0.39% +6.98%
02-14 Creaspac AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
02-14 Creaspac AB Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Creaspac AB(CPAC SPAC) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 103.6 kr 104.4 kr 104.4 kr 104.4 kr 104.2 kr
Volume 122 667 264 248 39 607 23 655 8 422
Change -0.19% +0.77% 0.00% 0.00% -0.19%
Opening 104.00 103.80 104.20 104.40 104.4
High 104.20 104.40 104.80 104.60 104.6
Low 103.20 103.60 104.00 104.00 104

Performance

1 day-0.19%
1 week+0.39%
Current month+3.58%
1 month+3.58%
3 months+6.00%
6 months+8.20%
Current year+6.98%
1 year+9.92%

Volumes

markets
Daily volume
8 422
Estimated daily volume
121 106
Avg. Volume 20 sessions
95 656
Daily volume ratio
1.27
Avg. Volume 20 sessions SEK
9 967 355.20
Avg. Volume 20 sessions USD
913 797.16
Record volume 1
2 062 571
Record volume 2
585 533
Record volume 3
583 833
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
237 878 886
Capitalization (USD)
237 878 886
Net sales ()
0
Free-Float
45.99 %
Free-Float capitalization (SEK)
109 410 243
Free-Float capitalization (USD)
109 410 243
Average Daily Capital Traded
4.19%

Highs and lows

1 week
103.20
Extreme 103.2
104.80
1 month
100.40
Extreme 100.4
105.40
Current year
97.50
Extreme 97.5
105.40
1 year
93.80
Extreme 93.8
105.40
3 years
89.10
Extreme 89.1
105.40
5 years
89.10
Extreme 89.1
105.40
10 years
89.10
Extreme 89.1
105.40

Indicators

Moving average 5 days
104.12
Moving average 20 days
103.58
Moving average 50 days
100.58
Moving average 100 days
99.23
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
67.84
RSI 14 days
68.70

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CREASPAC AB Stock Creaspac AB
-0.19%+0.39%+6.98%+9.92% 238M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-9.55%+26.60%+158.06%+246.32% 6.17B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-0.84%-1.11%+0.47%+4.41% 998M
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%-0.09%+2.10%+5.30% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.74%-3.90%+22.89%+91.95% 803M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%-0.05%+1.63% - 663M
E7 GROUP Stock E7 Group
+0.18%-2.14%-1.62% - 596M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+1.46%+4.03%+32.01%+35.74% 601M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%+1.08%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.90%-3.98%-16.46% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-0.52%+1.15%+19.35%+48.55%
Weighted average by Cap.+0.75%+10.35%+75.24%+142.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

107b415e8.yAdzwkTNP1tgOxYzVOIfEOLEpG001efXPD1wE2pPhiQ.l2oA9yKUUj5VWnhKJ6drWK69-yh8vY-1CXc0Yj546nGGQjuRNaRVPCpVTw
DatePriceVolumeDaily volume
08:32:05 104.2 242 8,422
08:28:03 104.2 5 8,180
08:28:01 104 1,038 8,175
08:28:01 104 691 7,137
08:25:31 104.2 53 6,446
08:25:31 104.2 54 6,393
08:20:42 104.2 100 6,339
08:20:40 104.2 200 6,239
08:08:33 104.2 21 6,039
08:08:26 104 96 6,018

Chart Creaspac AB

Chart Creaspac AB
More charts

Monthly variations

Annual change

2024+7.19%
2023+2.42%
2022-5.47%
2021+1.93%
  1. Stock Market
  2. Equities
  3. CPAC SPAC Stock
  4. Quotes Creaspac AB