Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
59 CHF | 0.00% | 0.00% | 0.00% |
03-08 | Crealogix Secures SIX Exchange Regulation's Nod for Proposed Delisting | MT |
02-22 | Vencora to Exercise Squeeze-out for Remaining Crealogix Shares | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 59 CHF | 59 CHF | 59 CHF | 59 CHF |
Volume | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 59.00 | 59.00 | 59.00 | 59.00 |
High | 59.00 | 59.00 | 59.00 | 59.00 |
Low | 59.00 | 59.00 | 59.00 | 59.00 |
Performance
1 day | +0.85% | ||
6 months | +18.47% | ||
1 year | +15.69% | ||
3 years | -49.79% | ||
5 years | -44.34% | ||
10 years | -40.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +15.69% | 90.61M | ||
+0.36% | +4.66% | +2.11% | +44.22% | 178B | ||
-0.07% | -2.39% | +15.86% | +22.76% | 39.08B | ||
-2.42% | -16.68% | -1.34% | -19.35% | 39.08B | ||
-2.27% | +1.69% | +37.21% | +98.19% | 15.71B | ||
+0.26% | +3.96% | -32.38% | +232.63% | 10.23B | ||
-1.36% | +17.86% | +19.84% | +50.47% | 9.16B | ||
+2.18% | +11.69% | -21.18% | -30.54% | 8.98B | ||
-1.52% | +3.44% | +55.87% | +106.40% | 6.75B | ||
-0.46% | +6.35% | -9.93% | +30.55% | 5.05B | ||
-0.12% | +3.07% | +8.63% | +31.23% | 3.54B | ||
+4.00% | +5.72% | -28.80% | -35.60% | 3.3B | ||
+3.60% | +3.04% | -19.84% | +39.53% | 2.8B | ||
-0.48% | +6.38% | +15.25% | +146.35% | 2.58B | ||
+4.09% | +17.05% | -21.39% | -4.73% | 2.57B | ||
+2.51% | +8.97% | -6.43% | +14.76% | 2.5B | ||
Average | +0.54% | +5.29% | +0.84% | +46.41% | ||
Weighted average by Cap. | -0.12% | +2.72% | +4.14% | +40.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +31.11% | ||
2022 | -63.71% | ||
2021 | +5.08% | ||
2020 | +8.26% | ||
2019 | -1.80% | ||
2018 | -27.92% | ||
2017 | +45.97% | ||
2016 | +24.85% | ||
2015 | -14.56% | ||
2014 | +0.66% | ||
2013 | -2.63% | ||
2012 | +1.92% | ||
2011 | +28.99% | ||
2010 | +24.80% | ||
2009 | -5.38% | ||
2008 | -22.62% | ||
2007 | -10.64% | ||
2006 | +30.74% | ||
2005 | +53.30% | ||
2004 | -1.47% | ||
2003 | +76.30% | ||
2002 | -45.89% | ||
2001 | -46.91% | ||
2000 | -64.66% |
- Stock Market
- Equities
- CLXN Stock
- Quotes Crealogix Holding AG