Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.6 EUR | +3.93% | +7.23% | -4.27% |
04-24 | COVIVIO : Invest Securities remains Buy after sales release | CF |
04-24 | Covivio: stable revenues in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 44.84 € | 44.84 € | 44.84 € | 46.6 € |
Volume | 162 237 | 186 972 | 196 077 | 155 207 |
Change | +0.99% | 0.00% | 0.00% | +3.93% |
Opening | 44.56 | 45.00 | 45.02 | 45.12 |
High | 44.92 | 45.04 | 45.72 | 47.00 |
Low | 44.26 | 44.36 | 44.40 | 45.12 |
Performance
1 day | +3.93% | ||
1 week | +7.23% | ||
Current month | -2.31% | ||
1 month | +1.92% | ||
3 months | +2.15% | ||
6 months | +24.40% | ||
Current year | -4.27% | ||
1 year | -7.36% | ||
3 years | -36.25% | ||
5 years | -51.78% | ||
10 years | -35.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
-0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
+1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
-0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
-0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
-0.78% | +3.11% | -6.12% | +9.48% | 3.48B | ||
Average | +0.15% | +2.19% | -5.51% | +8.21% | ||
Weighted average by Cap. | -0.10% | +1.78% | -5.00% | +3.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:16 | 46.6 | 210 | 155,207 |
16:35:16 | 46.6 | 411 | 154,997 |
16:35:16 | 46.6 | 208 | 154,586 |
16:35:16 | 46.6 | 42 | 154,378 |
16:35:16 | 46.6 | 371 | 154,336 |
16:35:16 | 46.6 | 232 | 153,965 |
16:35:16 | 46.6 | 86 | 153,733 |
16:35:16 | 46.6 | 33 | 153,647 |
16:35:16 | 46.6 | 25 | 153,614 |
16:35:16 | 46.6 | 112 | 153,589 |
Monthly variations
Annual change
2024 | -4.27% | ||
2023 | -12.21% | ||
2022 | -23.20% | ||
2021 | -4.18% | ||
2020 | -25.54% | ||
2019 | +20.19% | ||
2018 | -10.88% | ||
2017 | +13.91% | ||
2016 | +0.53% | ||
2015 | +7.42% | ||
2014 | +22.39% | ||
2013 | -0.87% | ||
2012 | +27.62% | ||
2011 | -31.49% | ||
2010 | +1.43% | ||
2009 | +45.67% | ||
2008 | -43.52% | ||
2007 | -41.39% | ||
2006 | +64.44% | ||
2005 | +48.03% | ||
2004 | +68.80% | ||
2003 | +40.59% | ||
2002 | +4.57% | ||
2001 | +0.57% | ||
2000 | -3.33% | ||
1999 | +6.37% | ||
1998 | +46.34% | ||
1997 | -3.92% | ||
1996 | +14.21% | ||
1995 | -4.97% | ||
1994 | -7.25% | ||
1993 | +36.70% | ||
1992 | +16.86% |
- Stock Market
- Equities
- COV Stock
- Quotes Covivio