Quotes Covivio

Stocks

COV

FR0000064578

Commercial REITs

Real-time Euronext Paris Other stock markets 15:42:44 04/08/2026 BST			5-day change	1st Jan Change
53.05 ^EUR	-0.66%		-1.85%	-6.35%

07-24	Delfin: Apollo backs Del Vecchio with €1.1bn loan	AN
07-23	Covivio issues €500m of green bonds

Quotes 5-day view: Covivio

Real-time Euronext Paris

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	04/08/2026
Last	€54.25	€54.00	€52.90	€53.40	€53.05
Volume	103,464	93,141	119,068	137,065	31,098
Change	+0.37%	-0.46%	-2.04%	+0.95%	-0.66%
Opening	€54.15	€54.25	€54.10	€53.20	€53.30
High	€54.40	€54.95	€54.35	€54.40	€53.75
Low	€53.65	€53.85	€52.85	€53.13	€52.90

Performance

1 day	-0.66%
1 week	-1.85%
Current month	+0.28%
1 month	-0.93%
3 months	-3.46%
6 months	-2.57%
Current year	-6.35%
1 year	-5.52%
3 years	+26.67%
5 years	-32.98%
10 years	-36.24%

Volumes

markets

Daily volume

31,098

Estimated daily volume

33,936

Avg. Volume 20 sessions

134,410

Daily volume ratio

0.25

Avg. Volume 20 sessions

7,130,450.5

Avg. Volume 20 sessions USD

8,217,558.98

Record volume 1

4,798,431

Record volume 2

3,141,048

Record volume 3

2,582,284

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,915,447,050

Market Cap (USD)

6,806,405,534

Net sales (EUR)

634,800,000

Net sales (USD)

730,410,770

Number of employees

968

Sales / Employee (EUR)

655,785

Sales / Employee (USD)

754,557

Free-Float

63.16 %

Free-Float capitalization (EUR)

3,764,505,516

Free-Float capitalization (USD)

4,331,498,696

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

53.72

Moving average 20 days

53.12

Moving average 50 days

53.72

Moving average 100 days

54.4

Price spread / (MMA5)

+1.26%

Price spread / (MMA20)

+0.12%

Price spread / (MMA50)

+1.26%

Price spread / (MMA100)

+2.55%

STIM

RSI 9 days

45.15

RSI 14 days

46.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COVIVIO	-0.66%	-1.85%	-5.52%	+26.67%	6.81B
REALTY INCOME CORPORATION	-1.25%	-4.65%	+9.10%	+5.84%	59.19B
SEGRO PLC	+1.43%	-2.61%	+51.03%	+30.14%	17.46B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.29%	-0.33%	+22.62%	+109.31%	17.48B
CAPITALAND INTEGRATED COMMERCIAL TRUST	0.00%	+0.81%	+11.16%	+25.13%	15.44B
KLÉPIERRE	0.00%	+1.33%	+15.04%	+65.08%	13.07B
FEDERAL REALTY INVESTMENT TRUST	-1.02%	-2.97%	+33.68%	+18.33%	10.74B
MERLIN PROPERTIES SOCIMI, S.A.	+0.92%	+0.27%	+19.69%	+75.69%	10.51B
CAPITALAND ASCENDAS REIT	0.00%	0.00%	-8.93%	-6.25%	9.93B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-4.54%	-5.88%	-34.10%	-57.91%	9.24B
Average	-0.48%	-0.37%	+11.38%	+29.20%	16.99B
Weighted average by Cap.	-0.54%	-1.14%	+13.66%	+27.07%

See all sector performances

Historical Quotes: Covivio

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

02ca9cc58800af7873.EcE6HsTcz7AL7flzNU47vflVk9sFKCLtZpSLL9Nd2zw.dvd0XbHp_vFd2owEWBt0_8gv0I00bHi3M7m4Sqkwl3knuG8vrqae2U6iuA

Date	Price	Volume	Total
15:42:44	53.05	29	29,302
15:42:44	53.05	39	29,273
15:40:42	53.10	4	29,234
15:38:59	53.10	6	29,230
15:38:15	53.10	10	29,224
15:38:15	53.10	1	29,214
15:38:15	53.10	2	29,213
15:38:15	53.10	5	29,211
15:38:15	53.10	8	29,206
15:38:15	53.10	3	29,198

Chart

Duration

Period

More charts

Course Extremes

1 week	52.85	54.95
1 month	51	54.95
Current year	49.44	62.8
1 year	49.44	62.8
3 years	36.26	62.8
5 years	36.26	81.82
10 years	36.26	112.2

Monthly variations

Annual variations

2026	-5.74%
2025	+16.18%
2024	+0.16%
2023	-12.21%
2022	-23.20%
2021	-4.18%
2020	-25.54%
2019	+20.19%
2018	-10.88%
2017	+13.91%
2016	+0.53%
2015	+7.42%
2014	+22.39%
2013	-0.87%
2012	+27.62%
2011	-31.49%
2010	+1.43%
2009	+45.67%
2008	-43.52%
2007	-41.39%
2006	+64.44%
2005	+48.03%
2004	+68.80%
2003	+40.59%
2002	+4.57%
2001	+0.57%
2000	-3.33%
1999	+6.37%
1998	+46.34%
1997	-3.92%
1996	+14.21%
1995	-4.97%
1994	-7.25%
1993	+36.70%
1992	+16.86%