|
Market Closed -
Euronext Paris
16:55:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 47.68 EUR | -0.29% |
|
-2.77% | -15.83% |
| 09-07 | Goldman Sachs Upgrades Covivio to Buy Rating, Trims PT | MT |
| 09-02 | AlphaValue/Baader Europe Upgrades Covivio to Reduce, Trims PT | MT |
Stock exchange
Euronext Paris
COV 47.68 €
-0.29%
4.7M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COV | 47.68EUR | -0.29% | 4.7M € | ||
CBOE
| COVp | 47.73EUR | -0.40% | 1.78M € | |
|
CBOE
| 0J6V | 47.85EUR | -1.32% | 9.9K € | |
|
Börse Stuttgart
| F5D | 47.58EUR | -0.04% | 9.85K € | |
|
Tradegate
| F5D | 47.64EUR | -0.17% | 6.76K € | |
|
OTC Markets
| GSEFF | 55.85USD | -11.36% | 5.58K $ | |
|
London S.E.
| 0J6V | 47.71EUR | -0.48% | 47.71 € | |
|
Deutsche Boerse AG
| F5D | 47.90EUR | -1.03% | 0 € | |
|
Boerse Muenchen
| F5D | 47.74EUR | -0.29% | 0 € | |
|
Wiener Boerse
| COVI | 48.40EUR | -0.45% | 0 € | |
| F5D0 | 11.80EUR | -0.84% | 0 € | ||
|
OTC Markets
| FNCDY | 14.67USD | +1.03% | 2.93K $ | |
|
Börse Stuttgart
| F5D0 | 11.80EUR | 0.00% | 0 € |
Quotes 5-day view: Covivio
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €48.78 | €49.02 | €48.24 | €47.82 | €47.68 |
| Volume | 118,626 | 158,858 | 142,160 | 118,674 | 98,602 |
| Change | -0.53% | +0.49% | -1.59% | -0.87% | -0.29% |
| Opening | €49.68 | €48.78 | €48.72 | €48.12 | €47.72 |
| High | €49.76 | €49.10 | €48.88 | €48.52 | €48.14 |
| Low | €48.42 | €48.16 | €48.24 | €47.82 | €47.58 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.77% | ||
| Current month | -4.83% | ||
| 1 month | -8.40% | ||
| 3 months | -11.79% | ||
| 6 months | -16.13% | ||
| Current year | -15.83% | ||
| 1 year | -15.54% | ||
| 3 years | +6.76% | ||
| 5 years | -36.38% | ||
| 10 years | -42.55% |
Volumes
marketsDaily volume
98,602
Estimated daily volume
98,602
Avg. Volume 20 sessions
145,482
Daily volume ratio
0.68
Avg. Volume 20 sessions
6,936,581.76
Avg. Volume 20 sessions USD
8,043,660.21
Record volume 1
4,798,431
Record volume 2
3,141,048
Record volume 3
2,582,284
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,283,110,927
Market Cap (USD)
6,131,744,344
Net sales (EUR)
634,800,000
Net sales (USD)
736,768,802
Number of employees
979
Sales / Employee (EUR)
648,417
Sales / Employee (USD)
752,573
Free-Float
63.16 %
Free-Float capitalization (EUR)
3,361,266,349
Free-Float capitalization (USD)
3,901,191,213
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
48.31
Moving average 20 days
50.18
Moving average 50 days
51.84
Moving average 100 days
53.11
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+11.39%
RSI 9 days
24.83
RSI 14 days
28.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -2.77% | -15.54% | +6.76% | 6.13B | |
| -0.12% | -2.86% | -1.10% | +7.85% | 56.12B | |
| +0.09% | -1.77% | +52.07% | +27.90% | 17.08B | |
| -0.13% | -4.36% | +5.16% | +90.25% | 15.58B | |
| 0.00% | -2.56% | -1.72% | +19.37% | 14.32B | |
| -0.22% | -3.48% | +9.90% | +49.67% | 12.2B | |
| -0.42% | -2.33% | +12.34% | +17.51% | 9.94B | |
| +2.18% | -1.06% | +0.85% | +59.42% | 9.43B | |
| 0.00% | -1.68% | -17.02% | -16.73% | 9.23B | |
| +3.19% | -2.87% | -39.65% | -54.61% | 8.91B | |
| Average | +0.55% | -2.57% | +0.53% | +20.74% | 15.89B | |
| Weighted average by Cap. | +0.65% | -2.70% | +3.33% | +21.02% |
Historical Quotes: Covivio
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b18f9c.pZOI7L73p5WFg1G0PvJGZGNpDAumQR4gT9DFzFC4jYw.7N3Mweyn4sbM1SvWcoosEiYzfmOfN2lBd7GtoAb89cjgy8C_iKTX3seyCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:15 | 47.68 | 452 | 21,675 |
| 16:35:37 | 47.68 | 452 | 21,223 |
| 16:35:24 | 47.68 | 1,753 | 20,771 |
| 16:29:56 | 47.70 | 11 | 19,018 |
| 16:29:56 | 47.70 | 7 | 19,007 |
| 16:29:20 | 47.72 | 2 | 19,000 |
| 16:25:30 | 47.76 | 15 | 18,998 |
| 16:25:30 | 47.76 | 1 | 18,983 |
| 16:25:18 | 47.74 | 25 | 18,982 |
| 16:25:18 | 47.74 | 21 | 18,957 |
Price Extremes
| 1 week | 47.58 |  | 49.76 |
| 1 month | 47.58 | | 52.85 |
| Current year | 47.58 | | 62.8 |
| 1 year | 47.58 | | 62.8 |
| 3 years | 36.26 | | 62.8 |
| 5 years | 36.26 | | 77.74 |
| 10 years | 36.26 | | 112.2 |
Monthly variations
Annual variations
| 2026 | -15.83% | ||
| 2025 | +16.18% | ||
| 2024 | +0.16% | ||
| 2023 | -12.21% | ||
| 2022 | -23.20% | ||
| 2021 | -4.18% | ||
| 2020 | -25.54% | ||
| 2019 | +20.19% | ||
| 2018 | -10.88% | ||
| 2017 | +13.91% | ||
| 2016 | +0.53% | ||
| 2015 | +7.42% | ||
| 2014 | +22.39% | ||
| 2013 | -0.87% | ||
| 2012 | +27.62% | ||
| 2011 | -31.49% | ||
| 2010 | +1.43% | ||
| 2009 | +45.67% | ||
| 2008 | -43.52% | ||
| 2007 | -41.39% | ||
| 2006 | +64.44% | ||
| 2005 | +48.03% | ||
| 2004 | +68.80% | ||
| 2003 | +40.59% | ||
| 2002 | +4.57% | ||
| 2001 | +0.57% | ||
| 2000 | -3.33% | ||
| 1999 | +6.37% | ||
| 1998 | +46.34% | ||
| 1997 | -3.92% | ||
| 1996 | +14.21% | ||
| 1995 | -4.97% | ||
| 1994 | -7.25% | ||
| 1993 | +36.70% | ||
| 1992 | +16.86% |
- Stock Market
- Stocks
- COV Stock
- Quotes Covivio
Select your edition
All financial news and data tailored to specific country editions
