|
Real-time
Euronext Paris
09:28:15 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 47.72 EUR | +0.08% |
|
-2.17% | -15.76% |
| 09-07 | Goldman Sachs Upgrades Covivio to Buy Rating, Trims PT | MT |
| 09-02 | AlphaValue/Baader Europe Upgrades Covivio to Reduce, Trims PT | MT |
Stock exchange
Euronext Paris
COV 47.72 €
+0.08%
408K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COV | 47.72EUR | +0.08% | 408K € | ||
CBOE
| COVp | 47.70EUR | -0.06% | 630K € | |
|
CBOE
| 0J6V | 47.80EUR | -0.10% | 10.32K € | |
|
OTC Markets
| GSEFF | 55.85USD | -11.36% | 5.58K $ | |
|
Tradegate
| F5D | 47.88EUR | +0.50% | 47.88 € | |
|
Deutsche Boerse AG
| F5D | 47.74EUR | -0.33% | 0 € | |
|
London S.E.
| 0J6V | 47.51EUR | -0.42% | 0 € | |
|
Börse Stuttgart
| F5D | 47.62EUR | +0.08% | 0 € | |
|
Boerse Muenchen
| F5D | 47.76EUR | +0.04% | 0 € | |
|
Wiener Boerse
| COVI | 48.40EUR | -0.45% | 0 € | |
| F5D0 | 11.70EUR | -0.85% | 0 € | ||
|
OTC Markets
| FNCDY | 14.67USD | +1.03% | 2.93K $ | |
|
Börse Stuttgart
| F5D0 | 11.70EUR | -0.85% | 0 € |
Quotes 5-day view: Covivio
Real-time Euronext Paris
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €49.02 | €48.24 | €47.82 | €47.68 | €47.72 |
| Volume | 158,858 | 142,160 | 118,674 | 98,602 | 8,559 |
| Change | +0.49% | -1.59% | -0.87% | -0.29% | +0.08% |
| Opening | €48.78 | €48.72 | €48.12 | €47.72 | €47.60 |
| High | €49.10 | €48.88 | €48.52 | €48.14 | €48.06 |
| Low | €48.16 | €48.24 | €47.82 | €47.58 | €47.54 |
Performance
| 1 day | +0.08% | ||
| 1 week | -2.17% | ||
| Current month | -4.75% | ||
| 1 month | -8.84% | ||
| 3 months | -13.55% | ||
| 6 months | -16.94% | ||
| Current year | -15.76% | ||
| 1 year | -17.01% | ||
| 3 years | +7.91% | ||
| 5 years | -37.11% | ||
| 10 years | -41.58% |
Volumes
marketsDaily volume
8,559
Estimated daily volume
48,977
Avg. Volume 20 sessions
145,482
Daily volume ratio
0.34
Avg. Volume 20 sessions
6,942,401.04
Avg. Volume 20 sessions USD
8,009,656.35
Record volume 1
4,798,431
Record volume 2
3,141,048
Record volume 3
2,582,284
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,283,110,927
Market Cap (USD)
6,131,744,344
Net sales (EUR)
634,800,000
Net sales (USD)
736,768,802
Number of employees
979
Sales / Employee (EUR)
648,417
Sales / Employee (USD)
752,573
Free-Float
63.16%
Free-Float capitalization (EUR)
3,361,266,349
Free-Float capitalization (USD)
3,901,191,213
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
48.31
Moving average 20 days
50.18
Moving average 50 days
51.84
Moving average 100 days
53.11
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
24.83
RSI 14 days
28.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -2.17% | -17.01% | +7.91% | 6.13B | |
| -0.12% | -2.86% | -1.51% | +8.06% | 56.12B | |
| -0.21% | -0.91% | +47.92% | +24.47% | 17.08B | |
| -0.52% | -3.32% | +2.53% | +86.90% | 15.58B | |
| +0.44% | -2.55% | -1.72% | +20.53% | 14.32B | |
| +0.60% | -0.38% | +10.29% | +46.99% | 12.2B | |
| -0.42% | -2.33% | +12.50% | +17.24% | 9.94B | |
| -2.71% | -3.25% | -0.93% | +52.63% | 9.43B | |
| -0.43% | -2.51% | -18.25% | -16.79% | 9.23B | |
| +3.19% | -2.87% | -39.78% | -53.84% | 8.91B | |
| Average | +0.01% | -2.57% | -0.59% | +19.41% | 15.89B | |
| Weighted average by Cap. | -0.05% | -2.70% | +2.28% | +19.96% |
Historical Quotes: Covivio
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e28cb12bc51216cb8c77edb72e4b8b0b.3xsTQ9mj6-t9BfD6CnAujOuzNvN5aEXM2ZxXTIuVPLs.6FZyLZf2qYoYVZTKYzd79Yn2fKc8PC6NocglB7LPVPmlbnYKqvLSv00xqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:28:15 | 47.72 | 5 | 6,171 |
| 09:28:15 | 47.72 | 51 | 6,166 |
| 09:28:15 | 47.72 | 4 | 6,115 |
| 09:28:14 | 47.72 | 20 | 6,111 |
| 09:24:45 | 47.72 | 117 | 6,091 |
| 09:24:45 | 47.72 | 50 | 5,974 |
| 09:24:08 | 47.76 | 54 | 5,924 |
| 09:24:08 | 47.76 | 16 | 5,870 |
| 09:24:08 | 47.76 | 50 | 5,854 |
| 09:23:45 | 47.72 | 50 | 5,804 |
Price Extremes
| 1 week | 47.54 |  | 49.1 |
| 1 month | 47.54 | | 52.4 |
| Current year | 47.54 | | 62.8 |
| 1 year | 47.54 | | 62.8 |
| 3 years | 36.26 | | 62.8 |
| 5 years | 36.26 | | 77.74 |
| 10 years | 36.26 | | 112.2 |
Monthly variations
Annual variations
| 2026 | -15.83% | ||
| 2025 | +16.18% | ||
| 2024 | +0.16% | ||
| 2023 | -12.21% | ||
| 2022 | -23.20% | ||
| 2021 | -4.18% | ||
| 2020 | -25.54% | ||
| 2019 | +20.19% | ||
| 2018 | -10.88% | ||
| 2017 | +13.91% | ||
| 2016 | +0.53% | ||
| 2015 | +7.42% | ||
| 2014 | +22.39% | ||
| 2013 | -0.87% | ||
| 2012 | +27.62% | ||
| 2011 | -31.49% | ||
| 2010 | +1.43% | ||
| 2009 | +45.67% | ||
| 2008 | -43.52% | ||
| 2007 | -41.39% | ||
| 2006 | +64.44% | ||
| 2005 | +48.03% | ||
| 2004 | +68.80% | ||
| 2003 | +40.59% | ||
| 2002 | +4.57% | ||
| 2001 | +0.57% | ||
| 2000 | -3.33% | ||
| 1999 | +6.37% | ||
| 1998 | +46.34% | ||
| 1997 | -3.92% | ||
| 1996 | +14.21% | ||
| 1995 | -4.97% | ||
| 1994 | -7.25% | ||
| 1993 | +36.70% | ||
| 1992 | +16.86% |
- Stock Market
- Stocks
- COV Stock
- Quotes Covivio
Select your edition
All financial news and data tailored to specific country editions
