Quotes Covivio

Stocks

COV

FR0000064578

Commercial REITs

Real-time Euronext Paris Other stock markets 15:40:33 10/07/2026 BST			5-day change	1st Jan Change
53.35 ^EUR	+0.47%		-1.57%	-5.83%

07-01	Delfin deadlocked, Del Vecchio skips meeting as heirs approve 2025 accounts	AN
06-19	Covivio Maintained Among Deloitte France’s “Best Managed Companies”

Quotes 5-day view: Covivio

Real-time Euronext Paris

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€53.55	€54.20	€52.50	€53.10	€53.35
Volume	141,149	127,199	183,985	133,387	26,651
Change	-1.20%	+1.21%	-3.14%	+1.14%	+0.47%
Opening	€54.15	€54.00	€53.90	€52.80	€53.10
High	€54.40	€54.80	€53.90	€53.35	€53.75
Low	€53.55	€53.80	€51.85	€52.50	€53.10

Performance

1 day	+0.47%
1 week	-1.57%
Current month	-0.47%
1 month	-1.11%
3 months	-5.91%
6 months	-1.57%
Current year	-5.83%
1 year	+3.09%
3 years	+21.69%
5 years	-32.69%
10 years	-35.55%

Volumes

markets

Daily volume

26,651

Estimated daily volume

29,646

Avg. Volume 20 sessions

181,010

Daily volume ratio

0.16

Avg. Volume 20 sessions

9,656,883.5

Avg. Volume 20 sessions USD

11,034,148.22

Record volume 1

4,798,431

Record volume 2

3,141,048

Record volume 3

2,582,284

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,882,214,202

Market Cap (USD)

6,724,067,446

Net sales (EUR)

634,800,000

Net sales (USD)

725,651,578

Number of employees

968

Sales / Employee (EUR)

655,785

Sales / Employee (USD)

749,640

Free-Float

63.16 %

Free-Float capitalization (EUR)

3,743,356,610

Free-Float capitalization (USD)

4,279,099,919

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

53.51

Moving average 20 days

54.02

Moving average 50 days

54.32

Moving average 100 days

55.38

Price spread / (MMA5)

+0.30%

Price spread / (MMA20)

+1.25%

Price spread / (MMA50)

+1.81%

Price spread / (MMA100)

+3.80%

STIM

RSI 9 days

39.36

RSI 14 days

41.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COVIVIO	+0.47%	-1.57%	+3.09%	+21.69%	6.72B
REALTY INCOME CORPORATION	+0.17%	+0.38%	+11.42%	+6.93%	58.91B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.10%	-0.63%	+27.33%	+108.42%	16.89B
SEGRO PLC	-0.62%	-1.59%	+30.62%	+22.66%	15.75B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.83%	+1.67%	+11.42%	+29.79%	14.89B
KLÉPIERRE	+0.89%	+1.29%	+11.26%	+59.58%	11.73B
FEDERAL REALTY INVESTMENT TRUST	0.00%	+0.37%	+27.90%	+24.74%	10.43B
MERLIN PROPERTIES SOCIMI, S.A.	+0.81%	-2.66%	+34.23%	+89.29%	10.54B
CAPITALAND ASCENDAS REIT	+1.20%	+1.20%	-7.01%	-5.62%	9.62B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-1.76%	-3.57%	-39.35%	-58.56%	8.45B
Average	+0.19%	-1.72%	+11.09%	+29.89%	16.39B
Weighted average by Cap.	+0.17%	-1.26%	+13.37%	+27.66%

See all sector performances

Historical Quotes: Covivio

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

be62a66.ZqdIEx81xvBVClqO3B-4BI-EXcEIWPy4pELnuYbQ6go.L-QPQnNbgoE8Mh3Y7WjgXLvlZPNeaM_p62_XgfehkEFW-BdddFuyihl-Aw

Date	Price	Volume	Total
15:40:33	53.35	103	25,211
15:40:33	53.35	12	25,108
15:39:50	53.35	30	25,096
15:33:24	53.10	13	25,066
15:33:24	53.10	14	25,053
15:33:24	53.10	14	25,039
15:33:14	53.10	93	25,025
15:33:10	53.10	101	24,932
15:33:09	53.10	29	24,831
15:33:06	53.10	101	24,802

Chart

Duration

Period

More charts

Course Extremes

1 week	51.85	54.8
1 month	51.85	56.25
Current year	49.44	62.8
1 year	49.44	62.8
3 years	36.26	62.8
5 years	36.26	81.82
10 years	36.26	112.2

Monthly variations

Annual variations

2026	-6.27%
2025	+16.18%
2024	+0.16%
2023	-12.21%
2022	-23.20%
2021	-4.18%
2020	-25.54%
2019	+20.19%
2018	-10.88%
2017	+13.91%
2016	+0.53%
2015	+7.42%
2014	+22.39%
2013	-0.87%
2012	+27.62%
2011	-31.49%
2010	+1.43%
2009	+45.67%
2008	-43.52%
2007	-41.39%
2006	+64.44%
2005	+48.03%
2004	+68.80%
2003	+40.59%
2002	+4.57%
2001	+0.57%
2000	-3.33%
1999	+6.37%
1998	+46.34%
1997	-3.92%
1996	+14.21%
1995	-4.97%
1994	-7.25%
1993	+36.70%
1992	+16.86%