Quotes Covivio

Stocks

COV

FR0000064578

Commercial REITs

Market Closed - Euronext Paris Other stock markets 16:55:00 05/08/2026 BST			Pre-market 06:46:49
52.25 ^EUR	-1.51%		52.32	+0.14%

07-24	Delfin: Apollo backs Del Vecchio with €1.1bn loan	AN
07-23	Covivio issues €500m of green bonds

Quotes 5-day view: Covivio

Real-time Euronext Paris

	30/07/2026	31/07/2026	03/08/2026	04/08/2026	05/08/2026
Last	€54.00	€52.90	€53.40	€53.05	€52.25
Volume	93,141	119,068	137,065	114,323	167,883
Change	-0.46%	-2.04%	+0.95%	-0.66%	-1.51%
Opening	€54.25	€54.10	€53.20	€53.30	€53.00
High	€54.95	€54.35	€54.40	€53.75	€53.00
Low	€53.85	€52.85	€53.13	€52.90	€52.10

Performance

1 day	-1.51%
1 week	-3.69%
Current month	-1.23%
1 month	-3.60%
3 months	-5.77%
6 months	-3.86%
Current year	-7.77%
1 year	-7.36%
3 years	+24.76%
5 years	-35.37%
10 years	-38.07%

Volumes

markets

Daily volume

167,883

Estimated daily volume

167,883

Avg. Volume 20 sessions

134,572

Daily volume ratio

1.25

Avg. Volume 20 sessions

7,031,387

Avg. Volume 20 sessions USD

8,120,267.59

Record volume 1

4,798,431

Record volume 2

3,141,048

Record volume 3

2,582,284

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,789,482,927

Market Cap (USD)

6,684,543,271

Net sales (EUR)

634,800,000

Net sales (USD)

732,940,769

Number of employees

968

Sales / Employee (EUR)

655,785

Sales / Employee (USD)

757,170

Free-Float

63.16 %

Free-Float capitalization (EUR)

3,684,343,759

Free-Float capitalization (USD)

4,253,947,302

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

53.12

Moving average 20 days

53.05

Moving average 50 days

53.67

Moving average 100 days

54.34

Price spread / (MMA5)

+1.67%

Price spread / (MMA20)

+1.53%

Price spread / (MMA50)

+2.71%

Price spread / (MMA100)

+4.00%

STIM

RSI 9 days

47.01

RSI 14 days

47.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COVIVIO	-1.51%	-3.69%	-7.36%	+24.76%	6.68B
REALTY INCOME CORPORATION	-0.32%	-4.33%	+9.62%	+5.88%	58.47B
SEGRO PLC	-0.31%	+0.19%	+49.69%	+30.20%	17.71B
UNIBAIL-RODAMCO-WESTFIELD SE	-1.42%	-0.81%	+19.72%	+107.23%	17.41B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.80%	-0.40%	+10.22%	+24.00%	15.52B
KLÉPIERRE	+0.96%	+2.62%	+15.48%	+66.58%	13.24B
FEDERAL REALTY INVESTMENT TRUST	-0.81%	-3.14%	+30.45%	+17.80%	10.59B
MERLIN PROPERTIES SOCIMI, S.A.	-0.54%	+2.21%	+17.25%	+74.87%	10.59B
CAPITALAND ASCENDAS REIT	-1.56%	-1.94%	-6.99%	-8.00%	10.02B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+2.52%	-6.83%	-35.88%	-58.51%	8.73B
Average	-0.21%	-1.72%	+10.22%	+28.48%	16.9B
Weighted average by Cap.	+0.01%	-2.11%	+13.15%	+26.96%

See all sector performances

Historical Quotes: Covivio

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a0eff8d1d0c3c0b816c9bea28.OCdaWRioUf5y_euZdHio3BdRQIsA7D1smIBQTDR-cf0.XGMVM0L-Go8trdj0IjTjiUMhBs9x1UQU89EDPFktXKIVEhwUYpohlyKaog

Date	Price	Volume	Total
16:29:59	52.20	13	43,429
16:29:59	52.20	58	43,416
16:29:59	52.20	39	43,358
16:29:56	52.25	51	43,319
16:29:56	52.25	94	43,268
16:29:56	52.25	32	43,174
16:29:56	52.22	62	43,142
16:28:56	52.25	30	43,080
16:28:20	52.20	11	43,050
16:28:20	52.20	89	43,039

Chart

Duration

Period

More charts

Course Extremes

1 week	52.1	54.4
1 month	51	54.95
Current year	49.44	62.8
1 year	49.44	62.8
3 years	36.26	62.8
5 years	36.26	81.82
10 years	36.26	112.2

Monthly variations

Annual variations

2026	-7.77%
2025	+16.18%
2024	+0.16%
2023	-12.21%
2022	-23.20%
2021	-4.18%
2020	-25.54%
2019	+20.19%
2018	-10.88%
2017	+13.91%
2016	+0.53%
2015	+7.42%
2014	+22.39%
2013	-0.87%
2012	+27.62%
2011	-31.49%
2010	+1.43%
2009	+45.67%
2008	-43.52%
2007	-41.39%
2006	+64.44%
2005	+48.03%
2004	+68.80%
2003	+40.59%
2002	+4.57%
2001	+0.57%
2000	-3.33%
1999	+6.37%
1998	+46.34%
1997	-3.92%
1996	+14.21%
1995	-4.97%
1994	-7.25%
1993	+36.70%
1992	+16.86%