Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.03 EUR | +1.69% | +2.94% | -1.44% |
04-24 | COVIVIO : Invest Securities remains Buy after sales release | CF |
04-24 | Covivio: stable revenues in Q1 | CF |
Quotes 5-day view
Delayed Quote London S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 46.98 € | 47.26427 € | 47.07429 € | 48.35309 € |
Volume | 4 418 | 14 197 | 253 720 | 1 401 |
Change | +0.69% | +0.61% | -0.40% | +2.72% |
Opening | 46.69 | 47.57 | 46.98 | 47.15 |
High | 47.40 | 47.60 | 47.56 | 49.08 |
Low | 46.60 | 46.78 | 46.70 | 46.88 |
Performance
1 day | +1.69% | ||
1 week | +2.94% | ||
Current month | +1.62% | ||
1 month | +0.23% | ||
3 months | +8.33% | ||
6 months | +9.49% | ||
Current year | -1.44% | ||
1 year | -3.55% | ||
3 years | -36.83% | ||
5 years | -50.27% | ||
10 years | -34.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | +2.94% | -1.44% | -3.55% | 5.18B | ||
+0.64% | +2.89% | -3.76% | -10.76% | 47.59B | ||
+1.95% | +3.65% | -4.96% | -0.88% | 21.08B | ||
+0.78% | +2.32% | -1.33% | +7.29% | 13.48B | ||
+1.63% | +2.83% | +19.34% | +73.19% | 11.96B | ||
-1.53% | -1.53% | -6.31% | -6.76% | 9.63B | ||
-2.76% | -0.18% | -1.01% | +5.79% | 8.46B | ||
-1.93% | -2.31% | -16.17% | -10.56% | 8.27B | ||
0.00% | +1.60% | +3.00% | +14.14% | 7.82B | ||
+2.74% | +0.68% | -17.86% | +2.53% | 5.62B | ||
-0.37% | +1.61% | +6.66% | +36.34% | 5.41B | ||
+0.19% | -0.11% | -7.15% | +93.15% | 5B | ||
-3.17% | -3.17% | -22.29% | -29.48% | 4.75B | ||
-2.68% | -3.96% | -13.15% | -7.23% | 4.58B | ||
+0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
-0.64% | +2.54% | -3.74% | +12.86% | 3.56B | ||
Average | -0.18% | +0.62% | -4.71% | +10.87% | ||
Weighted average by Cap. | +0.26% | +1.58% | -3.36% | +5.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.78% | ||
2023 | -13.21% | ||
2022 | -22.24% | ||
2021 | -4.17% | ||
2020 | -25.54% | ||
2019 | +20.55% | ||
2018 | -10.99% | ||
2017 | +14.05% | ||
2016 | -0.27% | ||
2015 | +7.81% | ||
2014 | +22.57% | ||
2013 | -1.38% | ||
2012 | +40.90% | ||
2011 | -37.61% | ||
2010 | +2.87% | ||
2009 | +53.62% | ||
2008 | -46.13% | ||
2007 | -5.05% |
- Stock Market
- Equities
- COV Stock
- 0J6V Stock
- Quotes Covivio