|
Market Closed -
London S.E.
16:30:00 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 45.53 EUR | +0.40% |
|
+3.57% | -19.06% |
| 11-04 | Klingbeil: 2027 Must Be the Year of Private Investment | RE |
| 11-04 | Vonovia under pressure as interest rates and expropriation debate weigh | RE |
Stock exchange
London S.E.
0J6V 45.53 €
+0.40%
136.59
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COV | 45.42EUR | +0.44% | 4.13M € | ||
CBOE
| COVp | 45.52EUR | +0.49% | 1.87M € | |
|
CBOE
| 0J6V | 45.48EUR | +5.62% | 30.06K € | |
|
OTC Markets
| GSEFF | 55.85USD | -11.36% | 5.58K $ | |
|
Tradegate
| F5D | 45.20EUR | +0.85% | 3.71K € | |
|
Börse Stuttgart
| F5D | 45.12EUR | +0.76% | 3.11K € | |
|
London S.E.
| 0J6V | 45.53EUR | +0.40% | 136.59 € | |
|
Boerse Muenchen
| F5D | 45.34EUR | +0.67% | 45.34 € | |
|
Deutsche Boerse AG
| F5D | 45.36EUR | -1.69% | 0 € | |
|
Wiener Boerse
| COVI | 45.78EUR | +0.97% | 0 € | |
| F5D0 | 11.00EUR | -1.79% | 0 € | ||
|
OTC Markets
| FNCDY | 12.23USD | -1.96% | 3.12K $ | |
|
Börse Stuttgart
| F5D0 | 11.20EUR | 0.00% | 0 € |
Quotes 5-day view: Covivio
Delayed Quote London S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €44.64 | €44.04 | €45.64 | €45.22 | €45.30 |
| Volume | 273 | 660 | 7,108 | 4,206 | 7 |
| Change | +1.59% | -1.34% | +3.64% | -0.92% | +0.18% |
| Opening | €43.57 | €44.35 | €44.07 | €45.91 | €45.20 |
| High | €44.64 | €44.56 | €45.80 | €46.44 | €45.50 |
| Low | €43.58 | €43.92 | €43.96 | €45.22 | €45.18 |
Performance
| 1 day | +0.40% | ||
| 1 week | +3.57% | ||
| Current month | +3.62% | ||
| 1 month | +5.49% | ||
| 3 months | -12.94% | ||
| 6 months | -17.59% | ||
| Current year | -19.06% | ||
| 1 year | -17.29% | ||
| 3 years | +3.79% | ||
| 5 years | -40.45% | ||
| 10 years | -41.03% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Record volume 1
1,523,342
Record volume 2
1,456,864
Record volume 3
1,364,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
634,800,000
Net sales (USD)
707,211,636
Number of employees
979
Sales / Employee (EUR)
648,417
Sales / Employee (USD)
722,382
Indicators
Moving average 5 days
44.66
Moving average 20 days
43.76
Moving average 50 days
45.8
Moving average 100 days
49.3
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+8.27%
RSI 9 days
65
RSI 14 days
57.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | 0.00% | -17.29% | +3.79% | - | |
| -1.24% | -0.83% | +2.54% | +19.16% | 122B | |
| +0.83% | +5.89% | +25.92% | +93.76% | 73.3B | |
| -0.77% | +3.22% | +5.20% | +16.11% | 56.58B | |
| -3.20% | +1.98% | -10.85% | +26.32% | 40.93B | |
| -0.43% | +4.50% | +24.91% | +36.11% | 17.03B | |
| -0.35% | +0.44% | +28.14% | +16.56% | 16.71B | |
| +0.36% | +2.79% | +5.77% | +78.74% | 15.21B | |
| -1.27% | +2.63% | +1.30% | +27.17% | 14.79B | |
| -1.89% | -0.19% | +7.81% | +19.29% | 13.94B | |
| Average | -0.64% | +3.81% | +7.34% | +33.70% | 37.63B | |
| Weighted average by Cap. | -0.68% | +3.18% | +8.55% | +37.66% |
Historical Quotes: Covivio
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.58 |  | 46.44 |
| 1 month | 42.48 | | 46.44 |
| Current year | 42.48 | | 62.75 |
| 1 year | 42.48 | | 62.75 |
| 3 years | 39.56 | | 62.75 |
| 5 years | 36.32 | | 77.64 |
| 10 years | 36.32 | | 112 |
Monthly variations
Annual variations
| 2026 | -19.47% | ||
| 2025 | +14.56% | ||
| 2024 | +0.76% | ||
| 2023 | -13.21% | ||
| 2022 | -22.24% | ||
| 2021 | -4.17% | ||
| 2020 | -25.54% | ||
| 2019 | +20.55% | ||
| 2018 | -10.99% | ||
| 2017 | +14.05% | ||
| 2016 | -0.27% | ||
| 2015 | +7.81% | ||
| 2014 | +22.57% | ||
| 2013 | -1.38% | ||
| 2012 | +40.90% | ||
| 2011 | -37.61% | ||
| 2010 | +2.87% | ||
| 2009 | +53.62% | ||
| 2008 | -46.13% | ||
| 2007 | -5.05% |
- Stock Market
- Stocks
- COV Stock
- 0J6V Stock
- Quotes Covivio
Select your edition
All financial news and data tailored to specific country editions
