|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.70 USD | -0.10% |
|
-1.30% | +23.09% |
| 07-16 | ADW Capital Management Sends Letter to the Board of Compass Diversified | CI |
| 07-13 | Compass Diversified Cuts Management Fees, Revamps Incentive Compensation | MT |
Quotes 5-day view: Compass Diversified
Delayed Quote NYSE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | US$19.72 | US$19.74 | US$19.92 | US$19.72 | US$19.70 |
| Volume | 11,016 | 13,533 | 2,366 | 5,506 | 980 |
| Change | -1.23% | +0.13% | +0.91% | -1.00% | -0.10% |
| Opening | US$20.09 | US$19.52 | US$19.86 | US$19.90 | US$19.60 |
| High | US$20.09 | US$19.79 | US$19.92 | US$19.90 | US$19.70 |
| Low | US$19.60 | US$19.52 | US$19.69 | US$19.46 | US$19.60 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.30% | ||
| Current month | -0.20% | ||
| 1 month | -1.05% | ||
| 3 months | -4.97% | ||
| 6 months | +7.07% | ||
| Current year | +23.09% | ||
| 1 year | +15.81% | ||
| 3 years | -21.20% | ||
| 5 years | -23.50% |
Volumes
marketsDaily volume
980
Estimated daily volume
980
Avg. Volume 20 sessions
5,584
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
110,004.8
Record volume 1
1,134,900
Record volume 2
631,150
Record volume 3
457,039
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
816,310,231
Net sales (USD)
1,873,584,000
Number of employees
4,083
Sales / Employee (USD)
458,874
Free-Float
87.72 %
Free-Float capitalization (USD)
724,628,035
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
19.76
Moving average 20 days
20.04
Moving average 50 days
20.18
Moving average 100 days
19.9
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
41.15
RSI 14 days
43.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -1.30% | +15.81% | -21.20% | 816M | |
| 0.00% | +3.79% | +46.56% | +99.14% | 136B | |
| 0.00% | +4.61% | +57.68% | +94.31% | 25.7B | |
| -0.12% | +2.35% | +33.71% | +48.04% | 17.28B | |
| +0.43% | +3.16% | +22.91% | +28.22% | 15.34B | |
| -0.49% | +1.35% | -19.21% | -2.12% | 13.69B | |
| +0.75% | +2.38% | +6.08% | +139.84% | 13.81B | |
| +0.90% | +5.19% | -15.25% | +54.64% | 13.39B | |
| +0.54% | +1.79% | +10.08% | +43.13% | 12.46B | |
| +2.42% | -1.13% | +54.98% | +60.03% | 12.13B | |
| Average | +0.43% | +1.86% | +21.33% | +54.40% | 26.05B | |
| Weighted average by Cap. | +0.21% | +2.93% | +35.18% | +80.77% |
Historical Quotes: Compass Diversified
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9062ea87f0ee2588e841af5300792a.He4kMFQ5PYF7jb23rhEpkI0zy1pi2W0pBKPsKNxMlbU.dqUSBmxpd8wv6PH7l0Bdp-9Zp2IJrDxoVJWGaa8iw9FLnn5KPwB62wPO0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:26:44 | 19.70 | 100 | 400 |
| 20:14:19 | 19.66 | 100 | 300 |
| 20:01:31 | 19.70 | 100 | 200 |
Course Extremes
| 1 week | 19.46 |  | 19.92 |
| 1 month | 19.4 | | 20.79 |
| Current year | 15.96 | | 21.53 |
| 1 year | 13.4 | | 21.53 |
| 3 years | 10.89 | | 26.06 |
| 5 years | 10.89 | | 26.06 |
| 10 years | 10.89 | | 27.38 |
Monthly variations
Annual variations
| 2026 | +23.09% | ||
| 2025 | -31.89% | ||
| 2024 | +1.47% | ||
| 2023 | -8.39% | ||
| 2022 | -2.58% | ||
| 2021 | +3.12% | ||
| 2020 | -0.92% | ||
| 2019 | +42.38% | ||
| 2018 | -27.66% | ||
| 2017 | -0.04% |
- Stock Market
- Stocks
- CODI Stock
- CODI.PRA Stock
- Quotes Compass Diversified
Select your edition
All financial news and data tailored to specific country editions
