|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.16 USD | -0.54% |
|
-0.59% | +25.96% |
| 07-16 | ADW Capital Management Sends Letter to the Board of Compass Diversified | CI |
| 07-13 | Compass Diversified Cuts Management Fees, Revamps Incentive Compensation | MT |
Quotes 5-day view: Compass Diversified
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$20.39 | US$20.45 | US$19.97 | US$20.27 | US$20.16 |
| Volume | 2,305 | 9,222 | 8,484 | 1,843 | 5,192 |
| Change | +0.54% | +0.29% | -2.35% | +1.50% | -0.54% |
| Opening | US$20.00 | US$20.35 | US$20.24 | US$19.90 | US$20.44 |
| High | US$20.48 | US$20.73 | US$20.34 | US$20.27 | US$20.53 |
| Low | US$20.00 | US$20.29 | US$19.97 | US$19.90 | US$20.11 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.59% | ||
| Current month | +2.86% | ||
| 1 month | -0.54% | ||
| 3 months | +3.92% | ||
| 6 months | +17.41% | ||
| Current year | +25.96% | ||
| 1 year | +13.58% | ||
| 3 years | -17.28% | ||
| 5 years | -21.56% |
Volumes
marketsDaily volume
5,192
Estimated daily volume
5,192
Avg. Volume 20 sessions
8,465
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
170,654.4
Record volume 1
1,134,900
Record volume 2
631,150
Record volume 3
457,039
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
777,187,528
Net sales (USD)
1,873,584,000
Number of employees
4,083
Sales / Employee (USD)
458,874
Free-Float
87.72 %
Free-Float capitalization (USD)
689,899,317
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
20.25
Moving average 20 days
20.22
Moving average 50 days
20.44
Moving average 100 days
19.74
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-2.08%
RSI 9 days
51.19
RSI 14 days
50.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -0.59% | +13.58% | -17.28% | 777M | |
| +0.46% | +0.15% | +32.97% | +90.89% | 125B | |
| -1.13% | -1.13% | +44.80% | +82.24% | 23.42B | |
| -0.37% | -0.37% | +31.39% | +41.71% | 16.78B | |
| -1.16% | +0.27% | +14.57% | +25.20% | 14.28B | |
| +0.56% | +3.95% | -22.12% | -2.05% | 13.16B | |
| +1.20% | +2.87% | +1.20% | +160.57% | 12.99B | |
| +1.45% | +4.84% | +12.21% | +45.22% | 12.23B | |
| -0.26% | -2.54% | -26.29% | +39.52% | 12.01B | |
| +0.17% | +1.11% | +41.97% | +52.38% | 11.68B | |
| Average | +0.04% | +1.02% | +14.43% | +51.84% | 24.26B | |
| Weighted average by Cap. | +0.20% | +0.50% | +24.62% | +74.42% |
Historical Quotes: Compass Diversified
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa15bf1dd883d34807e2fb8b9.-PF5HZC2FiyouOTLvsqz7Ygb20RBYpOOC4mtXtxcBU0.gq42Ud3kVEbb7Kz-3ab72e5YuTYjMqb2ON7UEuo1NAXIg05M0-YnePrAqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:26:33 | 20.16 | 100 | 3,953 |
| 19:26:33 | 20.16 | 250 | 3,853 |
| 19:26:33 | 20.11 | 100 | 3,603 |
| 19:03:21 | 20.24 | 500 | 3,503 |
| 19:03:21 | 20.24 | 100 | 3,003 |
| 19:03:14 | 20.25 | 184 | 2,903 |
| 18:30:38 | 20.24 | 440 | 2,719 |
| 18:30:38 | 20.25 | 100 | 2,279 |
| 18:30:38 | 20.24 | 100 | 2,179 |
| 18:30:38 | 20.25 | 100 | 2,079 |
Course Extremes
| 1 week | 19.9 |  | 20.73 |
| 1 month | 19.42 | | 20.98 |
| Current year | 15.96 | | 21.53 |
| 1 year | 13.4 | | 21.53 |
| 3 years | 10.89 | | 26.06 |
| 5 years | 10.89 | | 26.35 |
| 10 years | 10.89 | | 27.38 |
Monthly variations
Annual variations
| 2026 | +25.96% | ||
| 2025 | -31.89% | ||
| 2024 | +1.47% | ||
| 2023 | -8.39% | ||
| 2022 | -2.58% | ||
| 2021 | +3.12% | ||
| 2020 | -0.92% | ||
| 2019 | +42.38% | ||
| 2018 | -27.66% | ||
| 2017 | -0.04% |
- Stock Market
- Stocks
- CODI Stock
- CODI.PRA Stock
- Quotes Compass Diversified
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
