COMPASS DIVERSIFIED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.37 USD | -0.37% |
|
-0.89% | +5.22% |
| 05-01 | Transcript : Compass Diversified, Q1 2024 Earnings Call, May 01, 2024 | |
| 05-01 | Earnings Flash (CODI) COMPASS DIVERSIFIED HOLDINGS Posts Q1 Revenue $524.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 24.5 $ | 24.35 $ | 24.4599 $ | 24.37 $ |
| Volume | 841 | 5 331 | 991 | 977 |
| Change | -0.20% | -0.61% | +0.45% | -0.37% |
| Opening | 24.50 | 24.50 | 24.34 | 24.37 |
| High | 24.50 | 24.50 | 24.46 | 24.43 |
| Low | 24.50 | 24.31 | 24.34 | 24.37 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.89% | ||
| Current month | +0.49% | ||
| 1 month | -0.53% | ||
| 3 months | -3.18% | ||
| 6 months | +7.88% | ||
| Current year | +5.22% | ||
| 1 year | +4.10% | ||
| 3 years | -5.47% | ||
| 5 years | +7.98% |
Volumes
marketsDaily volume
977
Estimated daily volume
977
Avg. Volume 20 sessions
3 414
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
83 199.18
Record volume 1
1 134 900
Record volume 2
631 150
Record volume 3
457 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 666 741 389
Net sales (USD)
2 058 876 000
Number of employees
4 514
Sales / Employee (USD)
456 109
Free-Float
87.06 %
Free-Float capitalization (USD)
1 460 416 220
Average Daily Capital Traded
0%
Highs and lows
1 week
24.31
24.50
1 month
24.2524.70
Current year
23.0226.06
1 year
21.0926.06
3 years
20.5027.38
5 years
12.6527.38
10 years
12.6527.38
Indicators
Moving average 5 days
24.45
Moving average 20 days
24.46
Moving average 50 days
24.40
Moving average 100 days
24.67
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
50.27
RSI 14 days
50.38
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.89% | +5.22% | +4.10% | 1.67B | ||
| +0.21% | -0.14% | +22.63% | +33.10% | 82.37B | ||
| -1.72% | -1.49% | +11.06% | +37.34% | 17.96B | ||
| -1.98% | +2.11% | +53.39% | +118.81% | 16.87B | ||
| +0.20% | -1.76% | +8.60% | +21.75% | 14.53B | ||
| +0.15% | -1.98% | -5.42% | +14.71% | 12.16B | ||
| +0.58% | -0.86% | +8.19% | +20.48% | 11.06B | ||
| -0.53% | -2.25% | -0.53% | -5.98% | 11B | ||
| -0.54% | -3.18% | +23.69% | +66.51% | 9.73B | ||
| +0.30% | -3.46% | -6.00% | -7.48% | 9.22B | ||
| -2.56% | +4.46% | +73.76% | +92.22% | 8.89B | ||
| +0.34% | +1.53% | -0.82% | +0.68% | 7.73B | ||
| +0.09% | -1.10% | -4.35% | +11.59% | 7.65B | ||
| -0.14% | -0.71% | -2.38% | -11.87% | 6.89B | ||
| +2.56% | +6.38% | -37.11% | -37.30% | 6.1B | ||
| -1.31% | +0.97% | +55.25% | +113.39% | 6.03B | ||
| Average | -0.29% | -0.43% | +12.83% | +29.50% | ||
| Weighted average by Cap. | -0.25% | -0.97% | +17.39% | +34.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5307bf3ca2d8fad54d0f155d855e1d09._xBoS4b_Eitmk7_O2i63hRFyHn8bAkxVl8EPkaqmxG4.miAZIvyOYmMj-_CmsWTgziNfdgtNe3gzobZI2PriohybPSEm6pdwbzP_hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:20:01 | 24.37 | 200 | 600 |
| 16:20:01 | 24.43 | 100 | 400 |
| 16:05:48 | 24.4 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | -8.39% | ||
| 2022 | -2.58% | ||
| 2021 | +3.12% | ||
| 2020 | -0.92% | ||
| 2019 | +42.38% | ||
| 2018 | -27.66% | ||
| 2017 | -0.04% |
- Stock Market
- Equities
- CODI Stock
- CODI.PRA Stock
- Quotes Compass Diversified