Quotes Compass Diversified NYSE

Stocks

CODI.PRA

US20451Q2030

Investment Holding Companies

Market Closed - NYSE 21:10:00 22/09/2026 BST			5-day change	1st Jan Change
19.50 ^USD	+0.52%		+1.51%	+21.84%

08-11	Compass Diversified Shares Rise After Q2 Swings to Profit	MT
08-11	B. Riley Upgrades Compass Diversified to Buy From Neutral, Adjusts Price Target to $15 From $11	MT

Stock exchange

NYSE CODI.PRA 19.50 $ +0.52% 64.06K $

Markets		Price	Change	Volumes
NYSE	CODI	11.33USD	+1.07%	4M $
CBOE	CODI	11.34USD	+1.11%	155K $
Deutsche Boerse AG	5CX	9.750EUR	+1.56%	0 €
NYSE	CODI.PRA	19.50USD	+0.52%	64.06K $
CBOE	CODI.PRA	19.40USD	+0.36%	11.64K $
NYSE	CODI.PRB	22.27USD	-0.74%	142K $
CBOE	CODI.PRB	22.40USD	+0.95%	6.5K $
NYSE	CODI.PRC	21.91USD	+0.04%	90.2K $
CBOE	CODI.PRC	21.93USD	+1.25%	4.43K $

Quotes 5-day view: Compass Diversified

Delayed Quote NYSE

Compass Diversified(CODI.PRA) : Historical Chart (5-day)

	16/09/2026	17/09/2026	18/09/2026	21/09/2026	22/09/2026
Last	US$19.30	US$19.35	US$19.30	US$19.40	US$19.50
Volume	1,655	1,825	2,117	1,539	3,285
Change	+0.47%	+0.26%	-0.26%	+0.52%	+0.52%
Opening	US$19.17	US$19.31	US$19.34	US$19.35	US$19.41
High	US$19.35	US$19.40	US$19.40	US$19.40	US$19.50
Low	US$19.17	US$19.30	US$19.30	US$19.33	US$19.37

Performance

1 day	+0.52%
1 week	+1.51%
Current month	-1.47%
1 month	-1.52%
3 months	-5.89%
6 months	+7.38%
Current year	+21.84%
1 year	+7.62%
3 years	-15.80%
5 years	-24.59%

Volumes

markets

Daily volume

3,285

Estimated daily volume

3,285

Avg. Volume 20 sessions

3,639

Daily volume ratio

0.9

Avg. Volume 20 sessions USD

70,960.5

Record volume 1

1,134,900

Record volume 2

631,150

Record volume 3

457,039

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

852,423,494

Net sales (USD)

1,873,584,000

Number of employees

4,083

Sales / Employee (USD)

458,874

Free-Float

87.54%

Free-Float capitalization (USD)

755,109,150

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

19.37

Moving average 20 days

19.58

Moving average 50 days

19.74

Moving average 100 days

20.09

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

+0.41%

Price spread / (MMA50)

+1.24%

Price spread / (MMA100)

+3.04%

STIM

RSI 9 days

RSI 14 days

41.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPASS DIVERSIFIED	+0.52%	+1.51%	+7.62%	-15.80%	852M
INVESTOR AB	-0.10%	+1.23%	+38.11%	+90.63%	126B
INDUSTRIVÄRDEN AB	-0.82%	+1.58%	+45.23%	+86.88%	24B
HAL TRUST	0.00%	+0.49%	+22.52%	+46.37%	17.09B
MERITZ FINANCIAL GROUP INC.	-0.77%	+1.90%	+8.41%	+124.56%	15.28B
LUNDBERG B	-0.08%	+1.71%	+20.79%	+29.18%	14.98B
INVESTMENT AB LATOUR	-0.49%	+2.12%	-7.23%	+9.94%	13.79B
BAJAJ HOLDINGS & INVESTMENT LIMITED	+1.94%	+4.44%	-13.95%	+56.68%	13.03B
KINGDOM HOLDING COMPANY	+2.83%	+1.79%	+81.78%	+82.80%	12.9B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	+0.20%	+3.55%	+11.33%	+32.57%	12.25B
Average	+0.33%	+2.52%	+21.46%	+54.38%	25.06B
Weighted average by Cap.	+0.07%	+2.38%	+30.51%	+75.84%

See all sector performances

Historical Quotes: Compass Diversified

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4b2e5d6f293b1.LGXgj-wV_NAgqSB8I7K-8snApSgKQIDb4f6s9UwYdWc.bifQ6oRlz-EXkUwZG8H5v52txnpjJ-a0sq_WuhlhMAJUFKO2h2TMt1H_Tw

Date	Price	Volume	Total
20:55:07	19.50	100	2,530
20:55:07	19.50	100	2,430
20:55:07	19.50	302	2,330
19:15:48	19.37	100	2,028
17:52:53	19.39	100	1,928
15:49:56	19.40	500	1,828
15:44:22	19.40	300	1,328
15:44:22	19.40	300	1,028
15:39:35	19.40	500	728
15:39:27	19.40	128	228