Quotes Compass Diversified NYSE

Stocks

CODI.PRA

US20451Q2030

Investment Holding Companies

Market Closed - NYSE 20:00:03 30/10/2026 GMT			5-day change	1st Jan Change
18.81 ^USD	+0.27%		-0.40%	+17.53%

10-13	Ladenburg Thalmann Initiates Coverage on Compass Diversified With Buy Rating, $17 PT	MT
08-11	Compass Diversified Shares Rise After Q2 Swings to Profit	MT

Stock exchange

NYSE CODI.PRA 18.81 $ +0.27% 94.92K $

Markets		Price	Change	Volumes
NYSE	CODI	11.15USD	-1.15%	5.56M $
CBOE	CODI	11.14USD	-1.37%	210K $
Deutsche Boerse AG	5CX	9.800EUR	-1.01%	0 €
NYSE	CODI.PRA	18.81USD	+0.27%	94.92K $
CBOE	CODI.PRA	18.78USD	-0.16%	1.92K $
NYSE	CODI.PRB	22.25USD	-0.31%	297K $
CBOE	CODI.PRB	22.25USD	+0.23%	3.96K $
NYSE	CODI.PRC	21.10USD	+0.33%	250K $
CBOE	CODI.PRC	21.03USD	-0.57%	9.08K $

Quotes 5-day view: Compass Diversified

Delayed Quote NYSE

Compass Diversified(CODI.PRA) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	US$18.83	US$18.85	US$18.83	US$18.76	US$18.81
Volume	4,158	4,224	3,927	5,549	5,046
Change	-0.29%	+0.11%	-0.12%	-0.36%	+0.27%
Opening	US$18.78	US$18.76	US$18.82	US$18.88	US$18.90
High	US$18.89	US$18.91	US$18.87	US$18.88	US$19.00
Low	US$18.76	US$18.76	US$18.65	US$18.72	US$18.73

Performance

1 day	+0.27%
1 week	-0.40%
1 month	+0.90%
3 months	-4.71%
6 months	-8.82%
Current year	+17.53%
1 year	+12.97%
3 years	-17.14%
5 years	-26.92%

Volumes

markets

Daily volume

5,046

Estimated daily volume

5,046

Avg. Volume 20 sessions

4,851

Daily volume ratio

1.04

Avg. Volume 20 sessions USD

91,247.31

Record volume 1

1,134,900

Record volume 2

631,150

Record volume 3

457,039

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

838,881,020

Net sales (USD)

1,873,584,000

Number of employees

4,083

Sales / Employee (USD)

458,874

Free-Float

87.54%

Free-Float capitalization (USD)

743,112,711

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

18.82

Moving average 20 days

17.87

Moving average 50 days

18.82

Moving average 100 days

19.6

Price spread / (MMA5)

+0.03%

Price spread / (MMA20)

-4.98%

Price spread / (MMA50)

+0.03%

Price spread / (MMA100)

+4.18%

STIM

RSI 9 days

52.54

RSI 14 days

51.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPASS DIVERSIFIED	+0.27%	-0.40%	+12.97%	-17.14%	839M
INVESTOR AB	-0.27%	+1.77%	+33.17%	+102.46%	132B
INDUSTRIVÄRDEN AB	-0.29%	+1.75%	+31.69%	+77.97%	22.89B
HAL TRUST	+0.12%	+0.83%	+24.96%	+55.29%	17.14B
MERITZ FINANCIAL GROUP INC.	+1.37%	+4.23%	+20.54%	+161.18%	16.07B
LUNDBERG B	+0.21%	+1.74%	+15.76%	+25.59%	14.69B
INVESTMENT AB LATOUR	-0.16%	+1.93%	-9.05%	+5.51%	14.08B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	-0.50%	-0.87%	+19.62%	+34.38%	12.22B
BAJAJ HOLDINGS & INVESTMENT LIMITED	+1.42%	-5.88%	-14.52%	+51.32%	11.98B
KINGDOM HOLDING COMPANY	-2.60%	-0.68%	+49.36%	+64.82%	11.31B
Average	-0.04%	+1.31%	+18.45%	+56.14%	25.34B
Weighted average by Cap.	-0.14%	+2.41%	+26.07%	+83.16%

See all sector performances

Historical Quotes: Compass Diversified

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6f8fbd5.Jvz7AeHHV4mctCKyzU8s_vRPrW-leu7e4Z3W60sMne8.QsSKUZiFNNzEzE7UlDZOnMZ-5SLrCoSmhKm3uAA9paRhjbhlsLckweuMTQ

Date	Price	Volume	Total
20:00:03	18.81	263	4,164
19:04:43	18.72	100	3,901
19:04:43	18.72	100	3,801
19:04:43	18.72	100	3,701
19:04:43	18.72	131	3,601
17:23:51	18.82	100	3,470
14:36:59	19.00	2,005	3,370
14:36:59	18.88	200	1,365
14:36:59	18.88	200	1,165
14:36:59	18.88	200	965