Quotes Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Stocks
CEGR3
BRCEGRACNOR4
Natural Gas Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.00 BRL | 0.00% |
|
0.00% | -59.58% |
Quotes 5-day view: Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Delayed Quote Sao Paulo
| 15/06/2026 | |
|---|---|
| Last | 39.00 R$ |
| Volume | 100 |
| Change | - |
| Opening | 39.00 R$ |
| High | 39.00 R$ |
| Low | 39.00 R$ |
Performance
| 1 month | +19.30% | ||
| 3 months | -29.09% | ||
| 6 months | -59.58% | ||
| Current year | -59.58% | ||
| 1 year | -59.68% | ||
| 3 years | -56.18% | ||
| 5 years | -36.07% | ||
| 10 years | +70.53% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
200
Daily volume ratio
0.5
Avg. Volume 20 sessions BRL
7,800
Avg. Volume 20 sessions USD
1,514.57
Record volume 1
83,500
Record volume 2
45,505
Record volume 3
41,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
9,649,837,546
Market Cap (USD)
1,877,729,086
Net sales ()
4,807,140,000
Net sales (USD)
935,405,032
Number of employees
291
Sales / Employee (BRL)
16,519,381
Sales / Employee (USD)
3,214,450
Free-Float
41.13 %
Free-Float capitalization (BRL)
4,165,168,253
Free-Float capitalization (USD)
810,485,932
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
23.26
Moving average 50 days
9.303
Moving average 100 days
41.52
Price spread / (MMA20)
-40.36%
Price spread / (MMA50)
-76.15%
Price spread / (MMA100)
+6.47%
RSI 9 days
60.74
RSI 14 days
63.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -59.68% | -56.18% | 1.88B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +1.20% | -0.88% | +2.11% | -3.84% | 16.1B | |
| -0.28% | +0.33% | +52.64% | +95.16% | 12.45B | |
| +0.66% | +0.66% | +4.07% | +63.38% | 8.2B | |
| -1.87% | -11.18% | -12.28% | -13.27% | 7.45B | |
| -1.91% | -5.26% | -14.18% | +9.90% | 7.35B | |
| +0.57% | -3.48% | -6.91% | +23.66% | 7.25B | |
| +1.58% | -0.60% | +19.79% | +38.10% | 6.4B | |
| 0.00% | -9.25% | -30.12% | -57.32% | 6.29B | |
| Average | -0.00% | -1.96% | -4.45% | +9.96% | 12.89B | |
| Weighted average by Cap. | +0.08% | +1.31% | +2.34% | +12.15% |
Historical Quotes: Companhia Distribuidora de Gás do Rio de Janeiro - CEG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39 |  | 39 |
| 1 month | 35.46 | | 39 |
| Current year | 32.69 | | 68 |
| 1 year | 32.69 | | 96.49 |
| 3 years | 32.69 | | 96.72 |
| 5 years | 32.69 | | 96.72 |
| 10 years | 22.87 | | 190.07 |
Monthly variations
Annual variations
| 2026 | -59.58% | ||
| 2025 | +72.27% | ||
| 2024 | -34.11% | ||
| 2023 | -4.49% | ||
| 2022 | +53.45% | ||
| 2021 | -3.33% | ||
| 2020 | +27.93% | ||
| 2019 | +42.12% | ||
| 2018 | +22.22% | ||
| 2017 | +12.50% | ||
| 2016 | +19.99% | ||
| 2015 | -9.09% | ||
| 2014 | +29.42% | ||
| 2013 | +30.77% | ||
| 2012 | +62.50% | ||
| 2011 | -9.09% | ||
| 2010 | +10.00% | ||
| 2009 | +45.45% | ||
| 2008 | +25.00% | ||
| 2007 | 0.00% | ||
| 2006 | +4.76% | ||
| 2005 | +23.53% | ||
| 2004 | +70.00% | ||
| 2003 | +28.04% | ||
| 2002 | -8.12% | ||
| 2001 | +437.97% |
- Stock Market
- Stocks
- CEGR3 Stock
- Quotes Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Select your edition
All financial news and data tailored to specific country editions
