Quotes Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Stocks
CEGR3
BRCEGRACNOR4
Natural Gas Utilities
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.99 BRL | 0.00% |
|
-14.31% | -68.92% |
Quotes 5-day view: Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Delayed Quote Sao Paulo
| 05/08/2026 | 05/08/2026 | |
|---|---|---|
| Last | R$29.99 | R$29.99 |
| Volume | 100 | 100 |
| Change | - | 0.00% |
| Opening | R$29.99 | R$29.99 |
| High | R$29.99 | R$29.99 |
| Low | R$29.99 | R$29.99 |
Performance
| 1 week | -14.31% | ||
| Current month | -14.31% | ||
| 1 month | -14.31% | ||
| 3 months | -8.87% | ||
| 6 months | -45.47% | ||
| Current year | -68.92% | ||
| 1 year | -68.99% | ||
| 3 years | -64.72% | ||
| 5 years | -50.02% | ||
| 10 years | +31.13% |
Volumes
marketsDaily volume
100
Estimated daily volume
1,639
Avg. Volume 20 sessions
100
Daily volume ratio
16.39
Avg. Volume 20 sessions BRL
2,999
Avg. Volume 20 sessions USD
589.17
Record volume 1
83,500
Record volume 2
45,505
Record volume 3
41,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
7,420,477,643
Market Cap (USD)
1,457,138,467
Net sales ()
4,807,140,000
Net sales (USD)
943,964,654
Number of employees
291
Sales / Employee (BRL)
16,519,381
Sales / Employee (USD)
3,243,865
Free-Float
41.13 %
Free-Float capitalization (BRL)
3,202,907,588
Free-Float capitalization (USD)
628,946,016
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
26.51
Moving average 50 days
10.6
Moving average 100 days
35.09
Price spread / (MMA20)
-11.61%
Price spread / (MMA50)
-64.64%
Price spread / (MMA100)
+17.02%
STIM
RSI 9 days
49.23
RSI 14 days
54.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -14.31% | -68.99% | -64.72% | 1.46B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.15% | -2.01% | -4.62% | +6.56% | 16.2B | |
| -1.12% | -2.41% | +19.43% | +68.44% | 10.48B | |
| -0.86% | +0.87% | -5.09% | +64.20% | 8.4B | |
| -0.40% | -2.81% | -8.61% | -6.49% | 7.94B | |
| +1.24% | -3.21% | -9.94% | +12.58% | 7.53B | |
| -0.42% | -5.37% | -2.65% | +39.40% | 7.33B | |
| -0.52% | +3.01% | +17.42% | +36.51% | 6.67B | |
| +1.51% | +0.64% | -27.42% | -46.53% | 6.55B | |
| Average | -0.04% | -1.00% | -9.05% | +11.00% | 12.81B | |
| Weighted average by Cap. | -0.04% | +1.55% | -1.88% | +12.02% |
Historical Quotes: Companhia Distribuidora de Gás do Rio de Janeiro - CEG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.99 |  | 29.99 |
| 1 month | 29.99 | | 29.99 |
| Current year | 29.99 | | 68 |
| 1 year | 29.99 | | 96.49 |
| 3 years | 29.99 | | 96.72 |
| 5 years | 29.99 | | 96.72 |
| 10 years | 24 | | 190.07 |
Monthly variations
Annual variations
| 2026 | -68.92% | ||
| 2025 | +72.27% | ||
| 2024 | -34.11% | ||
| 2023 | -4.49% | ||
| 2022 | +53.45% | ||
| 2021 | -3.33% | ||
| 2020 | +27.93% | ||
| 2019 | +42.12% | ||
| 2018 | +22.22% | ||
| 2017 | +12.50% | ||
| 2016 | +19.99% | ||
| 2015 | -9.09% | ||
| 2014 | +29.42% | ||
| 2013 | +30.77% | ||
| 2012 | +62.50% | ||
| 2011 | -9.09% | ||
| 2010 | +10.00% | ||
| 2009 | +45.45% | ||
| 2008 | +25.00% | ||
| 2007 | 0.00% | ||
| 2006 | +4.76% | ||
| 2005 | +23.53% | ||
| 2004 | +70.00% | ||
| 2003 | +28.04% | ||
| 2002 | -8.12% | ||
| 2001 | +437.97% |
- Stock Market
- Stocks
- CEGR3 Stock
- Quotes Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Select your edition
All financial news and data tailored to specific country editions
