Quotes Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Stocks
CEGR3
BRCEGRACNOR4
Natural Gas Utilities
|
Market Closed -
Sao Paulo
17:57:33 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 57.00 BRL | +62.86% |
|
0.00% | -40.93% |
Stock exchange
Performance
| 1 day | +62.86% | ||
| Current month | +62.86% | ||
| 1 month | +90.00% | ||
| 3 months | +46.15% | ||
| 6 months | +3.64% | ||
| Current year | -40.93% | ||
| 1 year | -41.07% | ||
| 3 years | -32.94% | ||
| 5 years | -5.00% | ||
| 10 years | +149.23% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
300
Daily volume ratio
1
Avg. Volume 20 sessions BRL
17,100
Avg. Volume 20 sessions USD
3,280.58
Record volume 1
83,500
Record volume 2
45,505
Record volume 3
41,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
14,103,608,723
Market Cap (USD)
2,701,892,512
Net sales ()
4,807,140,000
Net sales (USD)
920,925,688
Number of employees
291
Sales / Employee (BRL)
16,519,381
Sales / Employee (USD)
3,164,693
Free-Float
41.13%
Free-Float capitalization (BRL)
6,087,553,602
Free-Float capitalization (USD)
1,166,220,349
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
32.61
Moving average 50 days
13.04
Moving average 100 days
37.21
Price spread / (MMA20)
-42.79%
Price spread / (MMA50)
-77.12%
Price spread / (MMA100)
-34.72%
STIM
RSI 9 days
72.3
RSI 14 days
70.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +62.86% | 0.00% | -41.07% | -32.94% | 2.7B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -0.70% | 0.00% | +4.33% | +30.31% | 17.04B | |
| +1.33% | -1.57% | +8.93% | +73.21% | 9.59B | |
| +1.08% | -0.43% | +3.25% | +7.58% | 8.64B | |
| -0.98% | +0.07% | +7.93% | +11.93% | 8.38B | |
| -0.74% | -2.66% | +9.06% | +54.74% | 7.77B | |
| -0.99% | -0.04% | -23.76% | -25.82% | 6.9B | |
| -0.69% | -3.28% | +4.79% | +36.91% | 5.93B | |
| -0.41% | -4.76% | +5.48% | +23.71% | 5.11B | |
| Average | +6.08% | -0.74% | -2.11% | +17.96% | 12.76B | |
| Weighted average by Cap. | +1.22% | +2.08% | +0.83% | +14.75% |
Historical Quotes: Companhia Distribuidora de Gás do Rio de Janeiro - CEG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 34.98 |  | 57 |
| Current year | 29.99 | | 68 |
| 1 year | 29.99 | | 96.49 |
| 3 years | 29.99 | | 96.72 |
| 5 years | 29.99 | | 96.72 |
| 10 years | 24 | | 190.07 |
Monthly variations
Annual variations
| 2026 | -40.93% | ||
| 2025 | +72.27% | ||
| 2024 | -34.11% | ||
| 2023 | -4.49% | ||
| 2022 | +53.45% | ||
| 2021 | -3.33% | ||
| 2020 | +27.93% | ||
| 2019 | +42.12% | ||
| 2018 | +22.22% | ||
| 2017 | +12.50% | ||
| 2016 | +19.99% | ||
| 2015 | -9.09% | ||
| 2014 | +29.42% | ||
| 2013 | +30.77% | ||
| 2012 | +62.50% | ||
| 2011 | -9.09% | ||
| 2010 | +10.00% | ||
| 2009 | +45.45% | ||
| 2008 | +25.00% | ||
| 2007 | 0.00% | ||
| 2006 | +4.76% | ||
| 2005 | +23.53% | ||
| 2004 | +70.00% | ||
| 2003 | +28.04% | ||
| 2002 | -8.12% | ||
| 2001 | +437.97% |
- Stock Market
- Stocks
- CEGR3 Stock
- Quotes Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Select your edition
All financial news and data tailored to specific country editions
