COMPAGNIE INTERNATIONALE DE LEASING S.A. Quotes Compagnie Internationale de Leasing S.A.
Equities
CIL
TN0004200853
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.38 TND | 0.00% |
|
-0.10% | +6.20% |
Quotes 5-day view
End-of-day quote Tunis| 29/04/2024 | 30/04/2024 | 02/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.97 TND | 20.4 TND | 20.4 TND | 20.38 TND | 20.38 TND |
| Volume | 440 | 253 | 241 | 8 | 3 000 |
| Change | +∞% | -2.72% | 0.00% | -0.10% | 0.00% |
| Opening | 20.98 | 20.40 | 20.40 | 19.50 | 20.38 |
| High | 20.98 | 20.40 | 20.40 | 20.38 | 20.38 |
| Low | 20.97 | 20.40 | 20.40 | 19.50 | 20.38 |
Performance
| 1 week | -0.10% | ||
| Current month | -0.10% | ||
| 1 month | -8.77% | ||
| 3 months | +6.42% | ||
| 6 months | +3.98% | ||
| Current year | +6.20% | ||
| 1 year | +13.22% | ||
| 3 years | +50.17% | ||
| 5 years | +90.09% | ||
| 10 years | +105.41% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
1 450
Avg. Volume 20 sessions TND
29 551.00
Avg. Volume 20 sessions USD
9 453.31
Record volume 1
790 996
Record volume 2
464 390
Record volume 3
463 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
136 804 647
Capitalization (USD)
43 763 533
Net sales (TND)
42 326 570
Net sales (USD)
13 540 185
Free-Float
39.4 %
Free-Float capitalization (TND)
56 146 337
Free-Float capitalization (USD)
17 961 101
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.50
20.40
1 month
19.5022.40
Current year
18.6022.94
1 year
17.8122.94
3 years
11.7422.94
5 years
9.9222.94
10 years
8.6422.94
Indicators
Moving average 5 days
20.51
Moving average 20 days
21.71
Moving average 50 days
21.01
Moving average 100 days
20.14
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
26.86
RSI 14 days
36.70
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.10% | +6.20% | +13.22% | 43.76M | ||
| +1.64% | -3.18% | +53.25% | +336.87% | 23.46B | ||
| +1.41% | +10.38% | +67.03% | +180.29% | 7.77B | ||
| -0.81% | -1.60% | +3.02% | +4.24% | 5.5B | ||
| -1.61% | -2.48% | +0.33% | +31.36% | 4.94B | ||
| -0.00% | +5.15% | +8.87% | +15.85% | 4.65B | ||
| +9.97% | +10.98% | +52.96% | +1,683.23% | 4.44B | ||
| -4.52% | +2.43% | +51.80% | +93.58% | 3.57B | ||
| -5.03% | -3.35% | +7.19% | +35.31% | 2.69B | ||
| -1.59% | -1.59% | +14.77% | +45.04% | 1.78B | ||
| -2.26% | +0.85% | +6.01% | -7.93% | 1.18B | ||
| -1.57% | +1.86% | -12.38% | -29.65% | 1.11B | ||
| +0.72% | +0.72% | -5.41% | +1.45% | 1.09B | ||
| +2.02% | +6.81% | +550.06% | +1,188.28% | 826M | ||
| 0.00% | -0.94% | +16.67% | +10.53% | 650M | ||
| -0.79% | +26.61% | +3.76% | +22.67% | 545M | ||
| Average | -0.16% | +3.58% | +51.51% | +226.52% | ||
| Weighted average by Cap. | +0.72% | +0.35% | +42.81% | +288.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.20% | ||
| 2023 | +37.77% | ||
| 2022 | +13.04% | ||
| 2021 | +6.88% | ||
| 2020 | +7.96% | ||
| 2019 | -2.48% | ||
| 2018 | -6.24% | ||
| 2017 | +9.00% | ||
| 2016 | +1.01% | ||
| 2015 | +10.90% | ||
| 2014 | -4.36% | ||
| 2013 | -10.14% | ||
| 2012 | -14.40% | ||
| 2011 | -22.30% | ||
| 2010 | +36.08% | ||
| 2009 | +63.85% | ||
| 2008 | +45.01% | ||
| 2007 | +50.94% | ||
| 2006 | +33.41% | ||
| 2005 | +2.86% | ||
| 2004 | +37.39% | ||
| 2003 | -18.81% | ||
| 2002 | -31.17% | ||
| 2001 | -18.64% | ||
| 2000 | -18.79% | ||
| 1999 | +109.60% | ||
| 1998 | +2.81% | ||
| 1997 | +4.58% |
- Stock Market
- Equities
- CIL Stock
- Quotes Compagnie Internationale de Leasing S.A.
