COLOUR LIFE SERVICES GROUP CO., LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.181 HKD | +4.02% |
|
+7.10% | -38.64% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.168 $ | 0.168 $ | 0.167 $ | 0.174 $ | 0.181 $ |
| Volume | 31 000 | 523 000 | 5 408 000 | 272 000 | 2 119 135 |
| Change | -1.18% | 0.00% | -0.60% | +4.19% | +4.02% |
| Opening | 0.19 | 0.18 | 0.17 | 0.18 | 0.18 |
| High | 0.19 | 0.18 | 0.18 | 0.18 | 0.183 |
| Low | 0.16 | 0.15 | 0.16 | 0.17 | 0.17 |
Performance
| 1 day | +4.02% | ||
| 1 week | +7.10% | ||
| Current month | -10.40% | ||
| 1 month | -5.73% | ||
| 3 months | -22.98% | ||
| 6 months | -49.01% | ||
| Current year | -38.64% | ||
| 1 year | -65.85% | ||
| 3 years | -94.52% | ||
| 5 years | -96.83% |
Volumes
marketsDaily volume
2 119 135
Estimated daily volume
4 224 189
Avg. Volume 20 sessions
874 786
Daily volume ratio
4.83
Avg. Volume 20 sessions HKD
158 336.27
Avg. Volume 20 sessions USD
20 252.79
Record volume 1
80 284 310
Record volume 2
26 561 560
Record volume 3
23 291 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
239 541 293
Capitalization (USD)
33 083 048
Net sales (CNY)
1 311 037 000
Net sales (USD)
181 067 320
Number of employees
11 156
Sales / Employee (CNY)
117 519
Sales / Employee (USD)
16 230
Free-Float
32.01 %
Free-Float capitalization (HKD)
76 678 321
Free-Float capitalization (USD)
10 590 043
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.15
0.19
1 month
0.150.22
Current year
0.150.33
1 year
0.150.83
3 years
0.153.50
5 years
0.156.02
10 years
0.1513.50
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.21
Moving average 100 days
0.25
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+17.07%
Price spread / (MMA100)
+35.64%
STIM
RSI 9 days
45.79
RSI 14 days
41.05
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +7.10% | -38.64% | -65.85% | 33.08M | ||
| +2.15% | +8.38% | +2.15% | -31.36% | 8.13B | ||
| +11.74% | +32.29% | -12.59% | -49.49% | 2.26B | ||
| +5.31% | +26.45% | +17.01% | -27.14% | 2.24B | ||
| +3.06% | +18.59% | +27.15% | -15.91% | 1.45B | ||
| +0.75% | -6.74% | -55.25% | +37.33% | 1.38B | ||
| +0.58% | +4.22% | -18.62% | -34.42% | 1.33B | ||
| -0.63% | +3.54% | -13.07% | -28.51% | 945M | ||
| +1.25% | +6.57% | -44.96% | -23.35% | 679M | ||
| +4.21% | +22.98% | -12.00% | -36.94% | 644M | ||
| +4.22% | +17.69% | +2.06% | -21.90% | 598M | ||
| +5.70% | +19.77% | +22.09% | -15.32% | 580M | ||
| +1.44% | -8.87% | -39.21% | -20.99% | 548M | ||
| -0.96% | +7.89% | +101.82% | +261.40% | 508M | ||
| 0.00% | -0.45% | -0.27% | -8.06% | 447M | ||
| -.--% | -1.02% | -15.65% | -28.15% | 230M | ||
| Average | +2.68% | +6.83% | -4.87% | -6.79% | ||
| Weighted average by Cap. | +3.24% | +8.43% | -2.08% | -19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
006104d52a20c.TMNLX-iiRoajX03M-oC8MC6GfrEsKgyJi1DBnwK1IG4.GLo_MNjoDb7rNnWJvNjGSUboO_JObiHQ-RuiylHZSF8NkCUT3Okf4fUveQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:03 | 0.181 | 1,000 | 2,119,000 |
| 04:35:57 | 0.181 | 3,000 | 2,118,000 |
| 04:30:16 | 0.179 | 1,000 | 2,115,000 |
| 04:30:16 | 0.179 | 2,000 | 2,114,000 |
| 04:30:06 | 0.18 | 1,000 | 2,112,000 |
| 04:30:02 | 0.18 | 8,000 | 2,111,000 |
| 04:20:08 | 0.178 | 1,000 | 2,103,000 |
| 04:07:01 | 0.17 | 744,000 | 2,102,000 |
| 04:07:01 | 0.171 | 4,000 | 1,358,000 |
| 04:07:01 | 0.171 | 20,000 | 1,354,000 |
Monthly variations
Annual change
| 2024 | -41.02% | ||
| 2023 | -52.42% | ||
| 2022 | -34.04% | ||
| 2021 | -72.99% | ||
| 2020 | -19.07% | ||
| 2019 | +2.63% | ||
| 2018 | -19.42% | ||
| 2017 | -10.34% | ||
| 2016 | -12.52% | ||
| 2015 | -1.63% | ||
| 2014 | +46.52% |
- Stock Market
- Equities
- 1778 Stock
- Quotes Colour Life Services Group Co., Limited
