Quotes 5-day view: Coats Group plc

Delayed Quote London S.E.
Coats Group plc(COA) : Historical Chart (5-day)
  19/06/2026 22/06/2026 23/06/2026 24/06/2026 25/06/2026
Last GBX 78.40 GBX 77.50 GBX 76.60 GBX 77.50 GBX 78.50
Volume 7,277,624 2,329,626 4,607,638 3,188,785 9,311,088
Change +0.26% -1.15% -1.16% +1.17% +1.29%
Opening GBX 78.45 GBX 78.05 GBX 76.60 GBX 76.00 GBX 78.40
High GBX 78.65 GBX 78.80 GBX 77.40 GBX 77.80 GBX 78.65
Low GBX 77.65 GBX 76.90 GBX 75.10 GBX 76.00 GBX 77.31

Performance

1 day+1.29%
1 week+0.38%
Current month-3.92%
1 month-2.48%
3 months-4.73%
6 months-4.50%
Current year-7.10%
1 year+2.48%
3 years+13.93%
5 years+15.61%
10 years+214.00%

Volumes

markets
Daily volume
9,165,512
Estimated daily volume
9,165,512
Avg. Volume 20 sessions
3,299,271
Daily volume ratio
2.78
Avg. Volume 20 sessions GBX
258,992,773.5
Avg. Volume 20 sessions USD
258,992,773.5
Record volume 1
80,291,580
Record volume 2
75,918,800
Record volume 3
69,574,290
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
1,953,430,553
Market Cap (USD)
1,953,430,553
Net sales (USD)
1,464,900,000
Number of employees
18,889
Sales / Employee (USD)
77,553
Free-Float
98.63 %
Free-Float capitalization (GBX)
1,929,766,267
Free-Float capitalization (USD)
1,929,766,267
Average Daily Capital Traded
13.26%

Indicators

Moving average 5 days
77.7
Moving average 20 days
79.12
Moving average 50 days
81.77
Moving average 100 days
84.17
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
38.39
RSI 14 days
39.67

Change 5-day change 1-year change 3-year change Capi.($)
+1.29%+0.38%+2.48%+13.93% 1.95B
+1.40%-0.91%+8.64%+84.70% 18.03B
-2.23%+0.41%+5.65%+80.99% 4.42B
+1.14%-0.19%-0.75%-9.37% 1.77B
-1.39%+2.58%+19.43%+81.78% 1.73B
-1.00%+12.75%+147.72%+170.14% 1.61B
-3.20%-5.90% - - 1.6B
-1.03%+7.68%+55.20%+308.24% 1.55B
+20.01%+18.37%+279.88%+565.77% 1.54B
-1.23%+1.85%-13.53%-20.93% 1.42B
Average +1.38%+7.18%+56.08%+141.70% 3.56B
Weighted average by Cap. +1.07%+4.77%+27.99%+106.65%

Historical Quotes: Coats Group plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

c17bcea884e293c8.D0UcGe5p5EZuLl5fYsXnt10lb11E0YgL-WD6J1SfP-U.ZwJmbYhRiicqTzUwKY-kzQpAADhy4rxEwFGlFRD2ZpVhGkNatgS1FBlXag
DatePriceVolumeTotal
16:35:18 78.501,563,8988,851,549
16:29:05 78.551,2957,287,651
16:29:05 78.551,9807,286,356
16:29:05 78.558887,284,376
16:29:05 78.556127,283,488
16:29:05 78.551,1877,282,876
16:29:05 78.552,7857,281,689
16:29:02 78.551,0587,278,904
16:29:02 78.551817,277,846
Chart Coats Group plc

Course Extremes

1 week 75.1
Extreme 75.1
78.8
1 month 75.1
Extreme 75.1
83.1
Current year 75.1
Extreme 75.1
98.1
1 year 71
Extreme 71
98.1
3 years 63.5
Extreme 63.503
104.2
5 years 50.3
Extreme 50.3
104.2
10 years 25
Extreme 25
104.2

Monthly variations

Annual variations

2026-7.10%
2025-10.49%
2024+21.96%
2023+16.92%
2022-4.34%
2021+2.82%
2020-9.79%
2019-8.47%
2018-8.58%
2017+63.58%
2016+120.20%
2015+17.86%
2014-30.00%
2013-1.64%
2012+7.02%
2011-17.39%
2010+5.42%
2009+11.55%
2008-41.28%
2007-12.03%
2006+15.05%
2005+12.04%
2004+28.14%
2003+69.43%
2002+4.38%
  1. Stock Market
  2. Stocks
  3. COA Stock
  4. Quotes Coats Group plc