|
Market Closed -
London S.E.
16:35:17 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 85.40 GBX | +1.01% |
|
+0.35% | +1.07% |
| 09-28 | Coats Group plc Announces Board and Committee Changes | CI |
| 08-02 | Coats Group plc Announces Termination of David Peter Gosnell from Director, Effective July 31, 2026 | CI |
Stock exchange
London S.E.
COA 85.40 p
+1.01%
160M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COA | 85.40GBX | +1.01% | 160M p | ||
CBOE
| COA | 85.25GBX | +0.77% | 31.48M p | |
|
OTC Markets
| CGGGF | 1.130USD | +6.10% | 5.65K $ | |
|
Deutsche Boerse AG
| 4TC | 1.000EUR | +1.01% | 54 € | |
|
Boerse Muenchen
| 4TC | 1.030EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4TC | 1.000EUR | +1.52% | 0 € |
Quotes 5-day view: Coats Group plc
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 84.10 | GBX 84.10 | GBX 85.10 | GBX 84.55 | GBX 85.40 |
| Volume | 1,310,241 | 4,350,764 | 1,176,565 | 2,188,949 | 2,031,827 |
| Change | -1.18% | 0.00% | +1.19% | -0.65% | +1.01% |
| Opening | GBX 86.15 | GBX 84.05 | GBX 84.50 | GBX 83.95 | GBX 84.40 |
| High | GBX 87.20 | GBX 85.45 | GBX 85.85 | GBX 85.10 | GBX 85.60 |
| Low | GBX 83.68 | GBX 83.75 | GBX 83.74 | GBX 83.35 | GBX 84.20 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.35% | ||
| Current month | +3.52% | ||
| 1 month | +8.58% | ||
| 3 months | +12.22% | ||
| 6 months | +0.41% | ||
| Current year | +1.07% | ||
| 1 year | +8.10% | ||
| 3 years | +20.28% | ||
| 5 years | +28.61% | ||
| 10 years | +130.81% |
Volumes
marketsDaily volume
1,871,467
Estimated daily volume
1,871,467
Avg. Volume 20 sessions
2,274,244
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
194,220,437.6
Avg. Volume 20 sessions USD
194,220,437.6
Record volume 1
80,291,580
Record volume 2
75,918,800
Record volume 3
69,574,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,180,668,698
Market Cap (USD)
2,180,668,698
Net sales (USD)
1,464,900,000
Number of employees
19,000
Sales / Employee (USD)
77,100
Free-Float
98.9%
Free-Float capitalization (GBX)
2,160,425,677
Free-Float capitalization (USD)
2,160,425,677
Average Daily Capital Traded
8.91%
Indicators
Moving average 5 days
84.65
Moving average 20 days
81.84
Moving average 50 days
81.39
Moving average 100 days
79.95
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-6.38%
RSI 9 days
65.52
RSI 14 days
62.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +0.35% | +8.10% | +20.28% | 2.18B | |
| +0.15% | +4.41% | +5.24% | +42.64% | 3.96B | |
| +3.52% | -6.59% | +3.79% | +25.04% | 3.92B | |
| -6.29% | -14.68% | +75.57% | +1,033.80% | 2.58B | |
| +1.04% | -1.84% | +72.42% | +68.97% | 2.18B | |
| +0.17% | +0.17% | +12.17% | -0.67% | 1.94B | |
| -0.27% | -4.27% | -14.75% | +1.65% | 1.8B | |
| +0.67% | +0.40% | +32.74% | +30.65% | 1.67B | |
| -1.30% | +0.63% | +29.79% | +43.93% | 1.62B | |
| +4.38% | -8.66% | +52.73% | +102.84% | 1.59B | |
| Average | +0.31% | -2.68% | +27.78% | +136.91% | 2.35B | |
| Weighted average by Cap. | +0.36% | -2.44% | +25.18% | +145.84% |
Historical Quotes: Coats Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
610d4e585b45d9d5336e4490a.mAVO8dQVdH66jXawm5-sCyah7OqoOuLDAY6hlk3top0.1VQgvOxaHgT7wAzv_ebaXmHxnY_7WJa7ZNHTpAq_79HdZCGIvnQ4SIj-Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:17 | 85.40 | 989,537 | 1,593,381 |
| 16:29:38 | 85.15 | 58 | 603,844 |
| 16:29:36 | 85.25 | 1,108 | 603,786 |
| 16:29:36 | 85.25 | 1,194 | 602,678 |
| 16:29:26 | 85.25 | 392 | 601,484 |
| 16:29:26 | 85.25 | 477 | 601,092 |
| 16:29:25 | 85.25 | 606 | 600,615 |
| 16:29:25 | 85.25 | 411 | 600,009 |
| 16:29:25 | 85.15 | 900 | 599,598 |
Price Extremes
| 1 week | 83.35 |  | 87.2 |
| 1 month | 76.25 | | 87.2 |
| Current year | 73.15 | | 98.1 |
| 1 year | 73.15 | | 98.1 |
| 3 years | 64.3 | | 104.2 |
| 5 years | 50.3 | | 104.2 |
| 10 years | 35.9 | | 104.2 |
Monthly variations
Annual variations
| 2026 | +1.07% | ||
| 2025 | -10.49% | ||
| 2024 | +21.96% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Stocks
- COA Stock
- Quotes Coats Group plc
Select your edition
All financial news and data tailored to specific country editions
