|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.60 GBX | -1.16% |
|
-4.31% | -9.35% |
Quotes 5-day view: Coats Group plc
Delayed Quote London S.E.
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 78.75 | GBX 78.20 | GBX 78.40 | GBX 77.50 | GBX 76.60 |
| Volume | 3,226,597 | 5,234,888 | 7,277,624 | 2,329,626 | 4,605,666 |
| Change | +0.13% | -0.70% | +0.26% | -1.15% | -1.16% |
| Opening | GBX 79.25 | GBX 76.75 | GBX 78.45 | GBX 78.05 | GBX 76.60 |
| High | GBX 79.25 | GBX 78.85 | GBX 78.65 | GBX 78.80 | GBX 77.40 |
| Low | GBX 77.60 | GBX 76.75 | GBX 77.65 | GBX 76.90 | GBX 75.10 |
Performance
| 1 day | -1.58% | ||
| 1 week | -4.31% | ||
| Current month | -6.24% | ||
| 1 month | -4.84% | ||
| 3 months | -6.47% | ||
| 6 months | -6.13% | ||
| Current year | -9.35% | ||
| 1 year | -0.65% | ||
| 3 years | +12.32% | ||
| 5 years | +11.82% | ||
| 10 years | +197.48% |
Volumes
marketsDaily volume
4,028,314
Estimated daily volume
4,028,314
Avg. Volume 20 sessions
2,614,906
Daily volume ratio
1.54
Avg. Volume 20 sessions GBX
200,301,799.6
Avg. Volume 20 sessions USD
200,301,799.6
Record volume 1
80,291,580
Record volume 2
75,918,800
Record volume 3
69,574,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,966,636,406
Market Cap (USD)
1,966,636,406
Net sales (USD)
1,464,900,000
Number of employees
18,889
Sales / Employee (USD)
77,553
Free-Float
98.63 %
Free-Float capitalization (GBX)
1,942,812,142
Free-Float capitalization (USD)
1,942,812,142
Average Daily Capital Traded
10.18%
Indicators
Moving average 5 days
78.3
Moving average 20 days
79.64
Moving average 50 days
82.15
Moving average 100 days
84.42
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
39.03
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -4.31% | -0.65% | +12.32% | 1.97B | |
| -1.79% | +7.17% | +3.19% | +67.31% | 4.17B | |
| +0.38% | -1.12% | +0.38% | -10.05% | 1.77B | |
| +0.54% | -3.24% | - | - | 1.65B | |
| -0.09% | +11.46% | +25.39% | +75.05% | 1.64B | |
| -4.17% | +0.43% | +236.06% | +439.29% | 1.57B | |
| +4.05% | +11.49% | +151.09% | +161.31% | 1.49B | |
| +2.89% | +4.72% | +49.53% | +279.35% | 1.41B | |
| +3.10% | -8.02% | +95.30% | +20.25% | 1.3B | |
| +0.83% | +4.29% | -21.25% | +23.96% | 1.08B | |
| Average | +0.42% | +2.43% | +59.89% | +118.75% | 1.8B | |
| Weighted average by Cap. | -0.04% | +3.32% | +50.00% | +108.85% |
Historical Quotes: Coats Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d126821eb2b7ef.rYxLUw-QmJN7otLmMW6WtjFbIZ8iQvtkz_bSQ1_nQWw.weMZOjnY7cUvxbyMayvE7kEyb9ESCpcztr-GFjDQGASUxwg3W-O1oALTpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:01 | 76.60 | 1,693,819 | 3,729,129 |
| 16:28:58 | 76.80 | 663 | 2,035,310 |
| 16:28:58 | 76.80 | 209 | 2,034,647 |
| 16:28:58 | 76.80 | 485 | 2,034,438 |
| 16:28:58 | 76.80 | 900 | 2,033,953 |
| 16:28:58 | 76.80 | 836 | 2,033,053 |
| 16:28:58 | 76.80 | 152 | 2,032,217 |
| 16:25:04 | 76.90 | 1,520 | 2,032,065 |
| 16:25:04 | 76.90 | 916 | 2,030,545 |
Course Extremes
| 1 week | 75.1 |  | 79.25 |
| 1 month | 75.1 | | 83.1 |
| Current year | 75.1 | | 98.1 |
| 1 year | 71 | | 98.1 |
| 3 years | 63.5 | | 104.2 |
| 5 years | 50.3 | | 104.2 |
| 10 years | 24.5 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -9.35% | ||
| 2025 | -10.49% | ||
| 2024 | +21.96% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Stocks
- COA Stock
- Quotes Coats Group plc
Select your edition
All financial news and data tailored to specific country editions
