|
Market Closed -
London S.E.
16:35:09 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 80.90 GBX | +1.06% |
|
+3.06% | -4.26% |
| 08-02 | Coats Group plc Announces Termination of David Peter Gosnell from Director, Effective July 31, 2026 | CI |
| 07-28 | Earnings tonic boosts FTSE 100 as oil falls back | AN |
Stock exchange
London S.E.
COA 80.90 p
+1.06%
193M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COA | 80.90GBX | +1.06% | 193M p | ||
CBOE
| COA | 80.75GBX | +0.69% | 48.15M p | |
|
OTC Markets
| CGGGF | 1.018USD | +0.74% | 3.61K $ | |
|
Deutsche Boerse AG
| 4TC | 0.9150EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4TC | 0.9400EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4TC | 0.9250EUR | +0.54% | 0 € |
Quotes 5-day view: Coats Group plc
Delayed Quote London S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 78.50 | GBX 79.65 | GBX 80.60 | GBX 80.05 | GBX 80.90 |
| Volume | 5,188,717 | 1,689,748 | 2,475,528 | 1,912,086 | 3,810,518 |
| Change | 0.00% | +1.46% | +1.19% | -0.68% | +1.06% |
| Opening | GBX 76.25 | GBX 76.30 | GBX 81.00 | GBX 78.65 | GBX 78.25 |
| High | GBX 79.25 | GBX 79.95 | GBX 81.00 | GBX 81.00 | GBX 81.20 |
| Low | GBX 76.25 | GBX 76.30 | GBX 78.45 | GBX 78.20 | GBX 78.25 |
Performance
| 1 day | +1.06% | ||
| 1 week | +3.06% | ||
| Current month | -0.37% | ||
| 1 month | +0.31% | ||
| 3 months | +4.39% | ||
| 6 months | -0.86% | ||
| Current year | -4.26% | ||
| 1 year | -1.46% | ||
| 3 years | +0.12% | ||
| 5 years | +13.15% | ||
| 10 years | +174.24% |
Volumes
marketsDaily volume
2,388,163
Estimated daily volume
2,388,163
Avg. Volume 20 sessions
3,011,906
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
243,663,195.4
Avg. Volume 20 sessions USD
243,663,195.4
Record volume 1
80,291,580
Record volume 2
75,918,800
Record volume 3
69,574,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,031,294,384
Market Cap (USD)
2,031,294,384
Net sales (USD)
1,464,900,000
Number of employees
19,000
Sales / Employee (USD)
77,100
Free-Float
98.63%
Free-Float capitalization (GBX)
2,006,976,360
Free-Float capitalization (USD)
2,006,976,360
Average Daily Capital Traded
12%
Indicators
Moving average 5 days
79.94
Moving average 20 days
79.38
Moving average 50 days
80.16
Moving average 100 days
79.89
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
54.86
RSI 14 days
51.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +3.06% | -1.46% | +0.12% | 2.03B | |
| -2.01% | +1.68% | +1.01% | +52.70% | 4.06B | |
| -0.36% | +5.14% | +82.41% | +84.44% | 2.21B | |
| -0.17% | +2.39% | +15.38% | +0.84% | 2.02B | |
| -1.73% | +0.94% | -36.86% | - | 1.69B | |
| +3.31% | +4.53% | +78.71% | +238.81% | 1.5B | |
| -1.04% | -3.17% | +96.68% | +103.00% | 1.29B | |
| -1.81% | -3.04% | +50.14% | +18.08% | 1.24B | |
| -1.15% | +0.30% | -21.68% | -38.76% | 1.23B | |
| +0.35% | +2.65% | +65.76% | +362.58% | 1.12B | |
| Average | -0.35% | +1.77% | +33.01% | +91.31% | 1.84B | |
| Weighted average by Cap. | -0.53% | +2.11% | +27.42% | +76.41% |
Historical Quotes: Coats Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3aee7021e8f452738a75a5.FX19ZVyhQ6TBu-ID2J_0lmiGShFu5c8GlWB5iUdHwoc.e0gsVm_HCuWN7bUzgMqhoT3fLUs00Y1lzVgp3S8LhLVDFRMmadQbnJ76kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:09 | 80.90 | 1,795,498 | 2,388,160 |
| 16:29:59 | 80.70 | 2 | 592,662 |
| 16:29:57 | 80.70 | 1 | 592,660 |
| 16:29:57 | 80.70 | 4 | 592,659 |
| 16:29:22 | 80.75 | 1,005 | 592,655 |
| 16:29:22 | 80.75 | 1,072 | 591,650 |
| 16:27:42 | 80.85 | 228 | 590,578 |
| 16:27:42 | 80.85 | 504 | 590,350 |
| 16:27:42 | 80.85 | 521 | 589,846 |
Price Extremes
| 1 week | 76.3 |  | 81.2 |
| 1 month | 75.6 | | 82.65 |
| Current year | 73.15 | | 98.1 |
| 1 year | 73.15 | | 98.1 |
| 3 years | 64.3 | | 104.2 |
| 5 years | 50.3 | | 104.2 |
| 10 years | 29.12 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -4.26% | ||
| 2025 | -10.49% | ||
| 2024 | +21.96% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Stocks
- COA Stock
- Quotes Coats Group plc
Select your edition
All financial news and data tailored to specific country editions
