Quotes Coats Group plc

Stocks

COA

GB00B4YZN328

Textiles & Leather Goods

Market Closed - London S.E. Other stock markets 16:35:16 12/06/2026 BST			5-day change	1st Jan Change
79.95 ^GBX	+1.85%		+0.25%	-5.38%

05-20	Coats Group plc Announces Termination of Frances Paxson Philip as Director, Effective May 20, 2026	CI
05-20	Coats Group says all AGM resolutions passed at Coats meeting in London on 20 May 2026	RE

Quotes 5-day view: Coats Group plc

Delayed Quote London S.E.

Coats Group plc(COA) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	78.65 p	78.85 p	78.75 p	78.50 p	79.95 p
Volume	3,280,184	2,556,267	1,747,285	2,488,951	4,639,033
Change	-1.38%	+0.25%	-0.13%	-0.32%	+1.85%
Opening	78.50 p	78.05 p	78.60 p	78.15 p	79.70 p
High	79.85 p	80.70 p	79.80 p	80.05 p	80.60 p
Low	78.30 p	78.05 p	78.35 p	78.15 p	78.80 p

Performance

1 day	+1.85%
1 week	+0.25%
Current month	-2.14%
1 month	-2.68%
3 months	-9.04%
6 months	-0.81%
Current year	-5.38%
1 year	+2.24%
3 years	+12.29%
5 years	+18.44%
10 years	+180.53%

Volumes

markets

Daily volume

4,237,202

Estimated daily volume

4,237,202

Avg. Volume 20 sessions

2,419,068

Daily volume ratio

1.75

Avg. Volume 20 sessions GBX

193,404,486.6

Avg. Volume 20 sessions USD

193,404,486.6

Record volume 1

80,291,580

Record volume 2

75,918,800

Record volume 3

69,574,290

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

2,054,405,868

Market Cap (USD)

2,054,405,868

Net sales (USD)

1,464,900,000

Number of employees

18,889

Sales / Employee (USD)

77,553

Free-Float

98.63 %

Free-Float capitalization (GBX)

2,029,518,345

Free-Float capitalization (USD)

2,029,518,345

Average Daily Capital Traded

9.41%

Indicators

Moving average 5 days

78.94

Moving average 20 days

80.56

Moving average 50 days

82.35

Moving average 100 days

84.84

Price spread / (MMA5)

-1.26%

Price spread / (MMA20)

+0.77%

Price spread / (MMA50)

+3.01%

Price spread / (MMA100)

+6.11%

RSI 9 days

RSI 14 days

38.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COATS GROUP PLC	+1.85%	+0.25%	+2.24%	+12.29%	2.05B
K.P.R. MILL LIMITED	+1.05%	-1.91%	-2.65%	+67.00%	3.83B
RUENTEX INDUSTRIES LTD.	+3.76%	+4.08%	-5.90%	-15.98%	1.72B
YANGZHOU TINFULONG GROUP CO., LTD.	+2.78%	-4.06%	-	-	1.66B
KOLON INDUSTRIES, INC.	+2.64%	+11.99%	+122.96%	+67.54%	1.5B
WELSPUN LIVING LIMITED	+2.17%	-3.01%	+3.59%	+46.05%	1.4B
ARVIND LIMITED	+0.37%	+0.18%	+40.48%	+270.28%	1.36B
JIANGSU JUJIE MICROFIBER TECHNOLOGY GROUP CO., LTD.	-3.31%	-6.32%	+180.34%	+341.59%	1.32B
SUNVIM GROUP CO.,LTD	+6.99%	+2.99%	+103.81%	+105.54%	1.29B
TRIDENT LIMITED	+2.63%	-0.74%	-21.23%	-27.79%	1.28B
Average	+2.09%	+2.83%	+47.07%	+96.28%	1.74B
Weighted average by Cap.	+1.98%	+2.23%	+36.45%	+85.07%

See all sector performances

Historical Quotes: Coats Group plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2d4561994ce.6oINxKRF8BOys13kux7yNasKka2h8pkwHyRXiJXn5BI.3fU18MkQwSTG0DW34nK8WcdH_eWMtaB3K0k_3uaGikCByjuJ7TGnftniKg

Date	Price	Volume	Total
16:35:16	79.95	774,109	4,235,194
16:29:01	79.70	500	3,461,085
16:26:29	79.59	20,000	3,460,585
16:26:03	79.50	704	3,440,585
16:26:03	79.50	113	3,439,881
16:26:03	79.50	974	3,439,768
16:26:03	79.55	974	3,438,794
16:26:03	79.60	87	3,437,820
16:26:03	79.60	910	3,437,733

Chart

Duration

Period

More charts

Course Extremes

1 week	78.05	80.7
1 month	78.05	83.7
Current year	77.8	98.1
1 year	71	98.1
3 years	63.5	104.2
5 years	50.3	104.2
10 years	24.5	104.2

Monthly variations

Annual variations

2026	-5.38%
2025	-10.49%
2024	+21.96%
2023	+16.92%
2022	-4.34%
2021	+2.82%
2020	-9.79%
2019	-8.47%
2018	-8.58%
2017	+63.58%
2016	+120.20%
2015	+17.86%
2014	-30.00%
2013	-1.64%
2012	+7.02%
2011	-17.39%
2010	+5.42%
2009	+11.55%
2008	-41.28%
2007	-12.03%
2006	+15.05%
2005	+12.04%
2004	+28.14%
2003	+69.43%
2002	+4.38%