Quotes Coats Group plc

Stocks

COA

GB00B4YZN328

Textiles & Leather Goods

Market Closed - London S.E. Other stock markets 16:35:29 19/06/2026 BST			5-day change	1st Jan Change
78.40 ^GBX	+0.26%		-1.94%	-7.22%

05-20	Coats Group plc Announces Termination of Frances Paxson Philip as Director, Effective May 20, 2026	CI
05-20	Coats Group says all AGM resolutions passed at Coats meeting in London on 20 May 2026	RE

Quotes 5-day view: Coats Group plc

Delayed Quote London S.E.

Coats Group plc(COA) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	80.05 p	78.65 p	78.75 p	78.20 p	78.40 p
Volume	1,877,814	2,271,876	3,226,597	5,234,888	7,277,624
Change	+0.13%	-1.75%	+0.13%	-0.70%	+0.26%
Opening	78.05 p	82.80 p	79.25 p	76.75 p	78.45 p
High	81.75 p	82.80 p	79.25 p	78.85 p	78.65 p
Low	78.05 p	78.65 p	77.60 p	76.75 p	77.65 p

Performance

1 day	+0.26%
1 week	-1.94%
Current month	-4.04%
1 month	-4.27%
3 months	-4.27%
6 months	-2.00%
Current year	-7.22%
1 year	+1.69%
3 years	+10.42%
5 years	+14.62%
10 years	+208.97%

Volumes

markets

Daily volume

5,437,662

Estimated daily volume

5,437,662

Avg. Volume 20 sessions

2,643,597

Daily volume ratio

2.06

Avg. Volume 20 sessions GBX

207,258,004.8

Avg. Volume 20 sessions USD

207,258,004.8

Record volume 1

80,291,580

Record volume 2

75,918,800

Record volume 3

69,574,290

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

1,985,421,809

Market Cap (USD)

1,985,421,809

Net sales (USD)

1,464,900,000

Number of employees

18,889

Sales / Employee (USD)

77,553

Free-Float

98.63 %

Free-Float capitalization (GBX)

1,961,369,974

Free-Float capitalization (USD)

1,961,369,974

Average Daily Capital Traded

10.44%

Indicators

Moving average 5 days

78.81

Moving average 20 days

79.73

Moving average 50 days

82.26

Moving average 100 days

84.52

Price spread / (MMA5)

+0.52%

Price spread / (MMA20)

+1.69%

Price spread / (MMA50)

+4.93%

Price spread / (MMA100)

+7.80%

RSI 9 days

36.81

RSI 14 days

39.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COATS GROUP PLC	+0.26%	-1.94%	+1.69%	+10.42%	1.99B
K.P.R. MILL LIMITED	-2.25%	+8.81%	+5.80%	+73.32%	4.2B
RUENTEX INDUSTRIES LTD.	+1.72%	+4.51%	+1.33%	-10.12%	1.8B
YANGZHOU TINFULONG GROUP CO., LTD.	-1.38%	-0.57%	-	-	1.65B
WELSPUN LIVING LIMITED	-0.55%	+16.96%	+25.85%	+73.59%	1.65B
JIANGSU JUJIE MICROFIBER TECHNOLOGY GROUP CO., LTD.	+0.06%	+18.82%	+250.49%	+454.99%	1.57B
ARVIND LIMITED	+1.14%	+4.44%	+47.78%	+292.00%	1.44B
SUNVIM GROUP CO.,LTD	-2.04%	+9.85%	+130.22%	+136.91%	1.42B
TRIDENT LIMITED	-0.15%	+7.19%	-12.34%	-22.60%	1.38B
KOLON INDUSTRIES, INC.	-4.07%	-13.82%	+86.78%	+35.75%	1.29B
Average	-0.73%	+5.42%	+59.73%	+116.03%	1.84B
Weighted average by Cap.	-0.85%	+5.99%	+48.66%	+106.08%

See all sector performances

Historical Quotes: Coats Group plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f7ea5970.JyFa0MJdPQPrYVJ1_DTQOxiaOCsAx7aYxrWZW3QJm54.FkAM47AzUjKhID0Wu1-UUkKubFlWgobb6_H2CE1z89wXQgubp3B5YtwnMQ

Date	Price	Volume	Total
16:29:46	78.20	1,306	2,061,294
16:28:42	78.15	1,068	2,059,988
16:28:42	78.15	91	2,058,920
16:28:42	78.15	490	2,058,829
16:28:42	78.15	909	2,058,339
16:28:42	78.15	542	2,057,430
16:27:21	78.15	1,248	2,056,888
16:26:59	78.15	2,190	2,055,640
16:26:59	78.15	1,000	2,053,450

Chart

Duration

Period

More charts

Course Extremes

1 week	76.75	82.8
1 month	76.75	83.1
Current year	76.75	98.1
1 year	71	98.1
3 years	63.5	104.2
5 years	50.3	104.2
10 years	24.5	104.2

Monthly variations

Annual variations

2026	-7.22%
2025	-10.49%
2024	+21.96%
2023	+16.92%
2022	-4.34%
2021	+2.82%
2020	-9.79%
2019	-8.47%
2018	-8.58%
2017	+63.58%
2016	+120.20%
2015	+17.86%
2014	-30.00%
2013	-1.64%
2012	+7.02%
2011	-17.39%
2010	+5.42%
2009	+11.55%
2008	-41.28%
2007	-12.03%
2006	+15.05%
2005	+12.04%
2004	+28.14%
2003	+69.43%
2002	+4.38%