Quotes Coats Group plc

Stocks

COA

GB00B4YZN328

Textiles & Leather Goods

Market Closed - London S.E. Other stock markets 16:35:18 07/08/2026 BST			5-day change	1st Jan Change
86.45 ^GBX	+1.17%		+7.79%	+2.31%

07-28	Earnings tonic boosts FTSE 100 as oil falls back	AN
07-28	Coats Group plc, H1 2026 Earnings Call, Jul 28, 2026

Quotes 5-day view: Coats Group plc

Delayed Quote London S.E.

Coats Group plc(COA) : Historical Chart (5-day)

	31/07/2026	03/08/2026	04/08/2026	05/08/2026	06/08/2026
Last	GBX 80.20	GBX 81.35	GBX 81.65	GBX 83.15	GBX 85.45
Volume	2,917,855	2,063,150	1,436,742	2,777,874	2,351,110
Change	-0.87%	+1.43%	+0.37%	+1.84%	+2.77%
Opening	GBX 78.40	GBX 80.45	GBX 81.50	GBX 83.85	GBX 85.90
High	GBX 82.10	GBX 82.39	GBX 82.20	GBX 83.85	GBX 86.35
Low	GBX 78.40	GBX 80.45	GBX 80.70	GBX 81.55	GBX 83.35

Performance

1 day	+1.70%
1 week	+7.79%
Current month	+7.79%
1 month	+12.27%
3 months	+2.43%
6 months	-2.43%
Current year	+2.31%
1 year	+19.24%
3 years	+14.35%
5 years	+20.07%
10 years	+190.59%

Volumes

markets

Daily volume

2,199,190

Estimated daily volume

2,199,190

Avg. Volume 20 sessions

2,567,390

Daily volume ratio

0.86

Avg. Volume 20 sessions GBX

221,950,865.5

Avg. Volume 20 sessions USD

221,950,865.5

Record volume 1

80,291,580

Record volume 2

75,918,800

Record volume 3

69,574,290

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

2,200,379,781

Market Cap (USD)

2,200,379,781

Net sales (USD)

1,464,900,000

Number of employees

19,000

Sales / Employee (USD)

77,100

Free-Float

98.63 %

Free-Float capitalization (GBX)

2,174,037,519

Free-Float capitalization (USD)

2,174,037,519

Average Daily Capital Traded

10.09%

Indicators

Moving average 5 days

82.36

Moving average 20 days

77.97

Moving average 50 days

78.4

Moving average 100 days

80.78

Price spread / (MMA5)

-4.73%

Price spread / (MMA20)

-9.81%

Price spread / (MMA50)

-9.31%

Price spread / (MMA100)

-6.56%

STIM

RSI 9 days

66.5

RSI 14 days

62.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COATS GROUP PLC	+1.17%	+7.79%	+19.24%	+14.35%	2.2B
BOSSA TICARET VE SANAYI ISLETMELERI T.A.S.	-1.13%	-2.24%	-22.04%	+37.99%	16.9B
K.P.R. MILL LIMITED	-0.86%	+4.20%	+3.65%	+67.84%	3.9B
RUENTEX INDUSTRIES LTD.	+1.37%	+0.97%	-4.42%	-16.56%	1.69B
WELSPUN LIVING LIMITED	+2.98%	+2.37%	+41.61%	+42.03%	1.6B
YANGZHOU TINFULONG GROUP CO., LTD.	-0.78%	-1.90%	-	-	1.6B
SUNVIM GROUP CO.,LTD	+0.34%	+4.09%	+133.93%	+148.31%	1.57B
ARVIND LIMITED	+2.48%	+10.60%	+81.19%	+310.29%	1.5B
KOLON INDUSTRIES, INC.	+2.99%	+27.25%	+46.68%	+14.68%	1.25B
HYOSUNG TNC CORPORATION	-1.88%	+13.57%	+45.81%	-3.83%	1.04B
Average	+0.72%	+4.84%	+38.41%	+68.34%	3.33B
Weighted average by Cap.	-0.21%	+2.11%	+5.73%	+53.42%

See all sector performances

Historical Quotes: Coats Group plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ce7.gmu5ja0D6AbNcFIk48Iyf1Ox1MTF1u1Md6XpaH7n4aY.x1L12f1kgnCcFTlS05BDMBjYjv2xkoQqMZDdHUm0vtS7Xej17kSnMLxCOQ

Date	Price	Volume	Total
16:35:18	86.45	1,742,580	2,188,786
16:28:21	86.55	418	446,206
16:28:19	86.55	1,100	445,788
16:28:19	86.55	372	444,688
16:28:19	86.55	186	444,316
16:28:19	86.55	1,100	444,130
16:27:27	86.55	1,100	443,030
16:27:27	86.75	44	441,930
16:27:27	86.75	254	441,886

Chart

Duration

Period

More charts

Course Extremes

1 week	80.45	88.2
1 month	73.15	88.2
Current year	73.15	98.1
1 year	71	98.1
3 years	64.3	104.2
5 years	50.3	104.2
10 years	29	104.2

Monthly variations

Annual variations

2026	+1.12%
2025	-10.49%
2024	+21.96%
2023	+16.92%
2022	-4.34%
2021	+2.82%
2020	-9.79%
2019	-8.47%
2018	-8.58%
2017	+63.58%
2016	+120.20%
2015	+17.86%
2014	-30.00%
2013	-1.64%
2012	+7.02%
2011	-17.39%
2010	+5.42%
2009	+11.55%
2008	-41.28%
2007	-12.03%
2006	+15.05%
2005	+12.04%
2004	+28.14%
2003	+69.43%
2002	+4.38%