|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.50 GBX | +1.29% |
|
+0.38% | -7.10% |
Quotes 5-day view: Coats Group plc
Delayed Quote London S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 78.40 | GBX 77.50 | GBX 76.60 | GBX 77.50 | GBX 78.50 |
| Volume | 7,277,624 | 2,329,626 | 4,607,638 | 3,188,785 | 9,311,088 |
| Change | +0.26% | -1.15% | -1.16% | +1.17% | +1.29% |
| Opening | GBX 78.45 | GBX 78.05 | GBX 76.60 | GBX 76.00 | GBX 78.40 |
| High | GBX 78.65 | GBX 78.80 | GBX 77.40 | GBX 77.80 | GBX 78.65 |
| Low | GBX 77.65 | GBX 76.90 | GBX 75.10 | GBX 76.00 | GBX 77.31 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.38% | ||
| Current month | -3.92% | ||
| 1 month | -2.48% | ||
| 3 months | -4.73% | ||
| 6 months | -4.50% | ||
| Current year | -7.10% | ||
| 1 year | +2.48% | ||
| 3 years | +13.93% | ||
| 5 years | +15.61% | ||
| 10 years | +214.00% |
Volumes
marketsDaily volume
9,165,512
Estimated daily volume
9,165,512
Avg. Volume 20 sessions
3,299,271
Daily volume ratio
2.78
Avg. Volume 20 sessions GBX
258,992,773.5
Avg. Volume 20 sessions USD
258,992,773.5
Record volume 1
80,291,580
Record volume 2
75,918,800
Record volume 3
69,574,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,953,430,553
Market Cap (USD)
1,953,430,553
Net sales (USD)
1,464,900,000
Number of employees
18,889
Sales / Employee (USD)
77,553
Free-Float
98.63 %
Free-Float capitalization (GBX)
1,929,766,267
Free-Float capitalization (USD)
1,929,766,267
Average Daily Capital Traded
13.26%
Indicators
Moving average 5 days
77.7
Moving average 20 days
79.12
Moving average 50 days
81.77
Moving average 100 days
84.17
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
38.39
RSI 14 days
39.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +0.38% | +2.48% | +13.93% | 1.95B | |
| +1.40% | -0.91% | +8.64% | +84.70% | 18.03B | |
| -2.23% | +0.41% | +5.65% | +80.99% | 4.42B | |
| +1.14% | -0.19% | -0.75% | -9.37% | 1.77B | |
| -1.39% | +2.58% | +19.43% | +81.78% | 1.73B | |
| -1.00% | +12.75% | +147.72% | +170.14% | 1.61B | |
| -3.20% | -5.90% | - | - | 1.6B | |
| -1.03% | +7.68% | +55.20% | +308.24% | 1.55B | |
| +20.01% | +18.37% | +279.88% | +565.77% | 1.54B | |
| -1.23% | +1.85% | -13.53% | -20.93% | 1.42B | |
| Average | +1.38% | +7.18% | +56.08% | +141.70% | 3.56B | |
| Weighted average by Cap. | +1.07% | +4.77% | +27.99% | +106.65% |
Historical Quotes: Coats Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c17bcea884e293c8.D0UcGe5p5EZuLl5fYsXnt10lb11E0YgL-WD6J1SfP-U.ZwJmbYhRiicqTzUwKY-kzQpAADhy4rxEwFGlFRD2ZpVhGkNatgS1FBlXag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:18 | 78.50 | 1,563,898 | 8,851,549 |
| 16:29:05 | 78.55 | 1,295 | 7,287,651 |
| 16:29:05 | 78.55 | 1,980 | 7,286,356 |
| 16:29:05 | 78.55 | 888 | 7,284,376 |
| 16:29:05 | 78.55 | 612 | 7,283,488 |
| 16:29:05 | 78.55 | 1,187 | 7,282,876 |
| 16:29:05 | 78.55 | 2,785 | 7,281,689 |
| 16:29:02 | 78.55 | 1,058 | 7,278,904 |
| 16:29:02 | 78.55 | 181 | 7,277,846 |
Course Extremes
| 1 week | 75.1 |  | 78.8 |
| 1 month | 75.1 | | 83.1 |
| Current year | 75.1 | | 98.1 |
| 1 year | 71 | | 98.1 |
| 3 years | 63.5 | | 104.2 |
| 5 years | 50.3 | | 104.2 |
| 10 years | 25 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -7.10% | ||
| 2025 | -10.49% | ||
| 2024 | +21.96% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Stocks
- COA Stock
- Quotes Coats Group plc
Select your edition
All financial news and data tailored to specific country editions
