CLOUD MUSIC INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.35 HKD | -2.22% |
|
+4.13% | +5.29% |
| 04-10 | Changan's Avatr Technology Denies Rumors of Purchase of Troubled Carmaker HiPhi | MT |
| 03-04 | Faraday Future files lawsuit against former executive for trade secrets infringement | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 89 $ | 91.6 $ | 95.1 $ | 94.45 $ | 92.35 $ |
| Volume | 54 450 | 72 850 | 56 150 | 76 800 | 950 |
| Change | -1.93% | +2.92% | +3.82% | -0.68% | -2.22% |
| Opening | 90.30 | 88.95 | 90.80 | 94.60 | 93.9 |
| High | 91.80 | 93.10 | 95.10 | 94.80 | 94.5 |
| Low | 87.75 | 86.50 | 89.35 | 92.05 | 92.35 |
Performance
| 1 day | +0.05% | ||
| 1 week | +4.13% | ||
| Current month | +2.22% | ||
| 1 month | -0.79% | ||
| 3 months | +6.60% | ||
| 6 months | +6.24% | ||
| Current year | +5.29% | ||
| 1 year | +27.36% |
Volumes
marketsDaily volume
950
Estimated daily volume
26 591
Avg. Volume 20 sessions
115 476
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
10 664 208.60
Avg. Volume 20 sessions USD
1 362 160.69
Record volume 1
2 253 756
Record volume 2
2 023 086
Record volume 3
1 070 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
18 789 046 106
Capitalization (USD)
2 593 057 464
Net sales (CNY)
7 866 992 000
Net sales (USD)
1 085 715 699
Number of employees
1 359
Sales / Employee (CNY)
5 788 809
Sales / Employee (USD)
798 908
Free-Float
31.64 %
Free-Float capitalization (HKD)
5 944 786 798
Free-Float capitalization (USD)
820 434 081
Average Daily Capital Traded
0.06%
Highs and lows
1 week
86.50
95.10
1 month
86.50100.10
Current year
81.50100.10
1 year
66.10106.00
3 years
50.65205.80
5 years
50.65205.80
10 years
50.65205.80
Indicators
Moving average 5 days
92.18
Moving average 20 days
93.88
Moving average 50 days
90.96
Moving average 100 days
89.96
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
58.04
RSI 14 days
55.61
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +4.13% | +5.29% | +27.36% | 2.59B | ||
| +2.22% | +2.99% | +6.86% | +39.22% | 53.63B | ||
| +0.15% | +2.46% | -34.16% | -26.05% | 1.61B | ||
| +0.27% | +0.54% | +42.86% | +38.63% | 1.55B | ||
| -1.82% | +3.71% | -12.05% | -24.44% | 1.37B | ||
| +0.31% | -0.39% | -6.29% | -17.40% | 369M | ||
| +2.43% | +14.16% | +36.33% | +11.47% | 181M | ||
| -1.48% | -5.21% | -6.10% | +10.86% | 162M | ||
| -1.28% | +1.82% | -10.20% | -18.95% | 130M | ||
| Average | +0.09% | +1.83% | +2.50% | +4.52% | ||
| Weighted average by Cap. | +1.91% | +2.84% | +6.15% | +34.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c244e6cf77102da5faef7fc.1s6Bh8syUk_F8exSIbN1mL-wmz8sKEZB2SPiDLjZEqk.hYvIyaFxJnuBktseRdQX29vb0W9BcSckuxSHR_G-U8iP--62pFpqJ6yDnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:13 | 92.35 | 50 | 950 |
| 02:42:08 | 94.5 | 50 | 900 |
| 02:42:08 | 94.5 | 50 | 850 |
| 02:42:08 | 94.5 | 50 | 800 |
| 02:42:08 | 94.5 | 50 | 750 |
| 02:42:08 | 94.5 | 50 | 700 |
| 02:42:08 | 94.5 | 50 | 650 |
| 02:42:08 | 94.5 | 50 | 600 |
| 02:42:08 | 94.5 | 50 | 550 |
| 02:42:08 | 94.5 | 50 | 500 |
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Equities
- 9899 Stock
- Quotes Cloud Music Inc.
