CK ASSET HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 HKD | +0.30% |
|
+6.52% | -14.54% |
| 04-25 | Hong Kong's CK Group to buy Northern Ireland natgas distributor for $945 mln | RE |
| 04-25 | Hong Kong's CK Group to buy Northern Ireland's natural gas operator Phoenix Energy | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 31.65 $ | 32.25 $ | 32.75 $ | 33.4 $ | 33.5 $ |
| Volume | 5 524 516 | 4 247 557 | 6 682 259 | 8 101 309 | 9 637 671 |
| Change | +0.64% | +1.90% | +1.55% | +1.98% | +0.30% |
| Opening | 31.60 | 31.90 | 32.30 | 32.95 | 33.5 |
| High | 31.85 | 32.35 | 32.95 | 33.55 | 34.15 |
| Low | 31.40 | 31.40 | 32.00 | 32.65 | 33.2 |
Performance
| 1 day | +0.30% | ||
| 1 week | +6.52% | ||
| Current month | +4.04% | ||
| 1 month | +3.24% | ||
| 3 months | -7.59% | ||
| 6 months | -15.19% | ||
| Current year | -14.54% | ||
| 1 year | -27.41% | ||
| 3 years | -31.70% | ||
| 5 years | -47.41% |
Volumes
marketsDaily volume
9 637 671
Estimated daily volume
9 637 671
Avg. Volume 20 sessions
5 776 086
Daily volume ratio
1.67
Avg. Volume 20 sessions HKD
193 498 881.00
Avg. Volume 20 sessions USD
24 723 158.53
Record volume 1
89 068 160
Record volume 2
87 538 100
Record volume 3
77 622 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
117 237 019 629
Capitalization (USD)
14 979 256 761
Net sales (HKD)
47 243 000 000
Net sales (USD)
6 036 190 867
Number of employees
57 000
Sales / Employee (HKD)
828 825
Sales / Employee (USD)
105 898
Free-Float
51.83 %
Free-Float capitalization (HKD)
61 032 280 070
Free-Float capitalization (USD)
7 798 033 392
Average Daily Capital Traded
0.17%
Highs and lows
1 week
31.40
34.15
1 month
30.7034.15
Current year
30.7039.35
1 year
30.7047.20
3 years
30.7057.00
5 years
30.7063.95
10 years
30.7077.55
Indicators
Moving average 5 days
32.30
Moving average 20 days
32.06
Moving average 50 days
34.39
Moving average 100 days
35.69
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
67.14
RSI 14 days
55.30
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| -0.27% | -2.02% | -18.18% | -18.18% | 11.65B | ||
| Average | +1.46% | +4.82% | +5.28% | +20.63% | ||
| Weighted average by Cap. | +1.43% | +5.20% | +7.93% | +24.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdf66f1050caa.jLxWKxDH1c1I7MQloejJS5VVb-voAOiDatNQrJkioA0.uN86fkP3s78juIN66au_e8MgFrGpdpjhDaII2fUayUm80BdNZ6KkhwuA9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 33.5 | 635,500 | 8,997,500 |
| 08:59:50 | 33.55 | 500 | 8,362,000 |
| 08:59:43 | 33.5 | 500 | 8,361,500 |
| 08:59:42 | 33.55 | 500 | 8,361,000 |
| 08:59:42 | 33.55 | 500 | 8,360,500 |
| 08:59:42 | 33.5 | 500 | 8,360,000 |
| 08:59:42 | 33.5 | 1,500 | 8,359,500 |
| 08:59:39 | 33.55 | 500 | 8,358,000 |
| 08:59:34 | 33.5 | 2,000 | 8,357,500 |
| 08:59:27 | 33.5 | 1,500 | 8,355,500 |
Monthly variations
Annual change
| 2024 | -14.80% | ||
| 2023 | -18.42% | ||
| 2022 | -2.24% | ||
| 2021 | +23.49% | ||
| 2020 | -29.24% | ||
| 2019 | -1.83% | ||
| 2018 | -16.11% | ||
| 2017 | +43.64% | ||
| 2016 | -5.65% | ||
| 2015 | -31.98% |
- Stock Market
- Equities
- 1113 Stock
- Quotes CK Asset Holdings Limited
