|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.30 HKD | -1.72% |
|
+4.99% | +30.47% |
| 04-28 | UK Power Networks Sale Receives Approval from Shareholders | MT |
| 04-21 | MTR Draws Eight Bids for Kam Sheung Road Phase 2 Project | MT |
Quotes 5-day view: CK Asset Holdings Limited
Delayed Quote Hong Kong S.E.
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 49.34 $ | 49.80 $ | 51.45 $ | 52.20 $ | 51.30 $ |
| Volume | 4,284,662 | 4,413,561 | 7,679,751 | 8,721,781 | 4,179,429 |
| Change | +0.98% | +0.93% | +3.31% | +1.46% | -1.72% |
| Opening | 49.38 $ | 49.30 $ | 49.58 $ | 51.60 $ | 52.00 $ |
| High | 49.74 $ | 49.98 $ | 51.50 $ | 52.35 $ | 52.00 $ |
| Low | 49.08 $ | 48.50 $ | 49.50 $ | 51.30 $ | 50.95 $ |
Performance
| 1 day | -1.72% | ||
| 1 week | +4.99% | ||
| Current month | +4.99% | ||
| 1 month | +9.38% | ||
| 3 months | +11.91% | ||
| 6 months | +30.07% | ||
| Current year | +30.47% | ||
| 1 year | +57.36% | ||
| 3 years | +10.32% | ||
| 5 years | +2.70% | ||
| 10 years | +5.77% |
Volumes
marketsDaily volume
4,179,429
Estimated daily volume
4,179,429
Avg. Volume 20 sessions
4,883,973
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
250,547,814.9
Avg. Volume 20 sessions USD
32,004,226.23
Record volume 1
89,068,160
Record volume 2
87,538,100
Record volume 3
77,622,470
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
179,538,628,483
Capitalization (USD)
22,933,770,597
Net sales (HKD)
57,935,000,000
Net sales (USD)
7,400,457,555
Number of employees
54,000
Sales / Employee (HKD)
1,072,870
Sales / Employee (USD)
137,046
Free-Float
51.1 %
Free-Float capitalization (HKD)
91,740,969,695
Free-Float capitalization (USD)
11,718,739,143
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
50.82
Moving average 20 days
48.76
Moving average 50 days
47.39
Moving average 100 days
45.19
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-11.91%
RSI 9 days
79.8
RSI 14 days
72.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +4.99% | +57.36% | +10.32% | 22.93B | |
| -1.74% | +4.20% | +85.45% | +28.75% | 52.38B | |
| -0.18% | -0.11% | +70.62% | +164.85% | 33.72B | |
| +3.55% | +13.11% | +40.04% | +1.69% | 33.48B | |
| -0.48% | +4.75% | -8.10% | +105.32% | 29.75B | |
| -2.50% | -2.16% | +11.93% | +87.56% | 28.74B | |
| -0.71% | +0.44% | +73.61% | +205.07% | 28.19B | |
| +2.84% | +19.88% | +18.10% | -22.15% | 22.26B | |
| -1.85% | +10.20% | +49.76% | +17.57% | 20.98B | |
| +2.13% | +9.83% | +90.60% | +139.90% | 21.46B | |
| Average | -0.07% | +6.50% | +48.94% | +73.89% | 29.39B | |
| Weighted average by Cap. | -0.18% | +5.86% | +51.31% | +73.72% |
Historical Quotes: CK Asset Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e6042610dbaf41c32529ad85164047.fY5rUwYPKxP4r6gXxYKMPaj__FZ4E8bxKToHw0h3rvE.JfoyCVliZ0ysxNxYlsfjeNC-kjMuVP-JGw4xpwtA_oEO9D4bQmt-RY3hyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:03 | 51.30 | 1,021,000 | 3,159,500 |
| 08:59:56 | 51.30 | 500 | 2,138,500 |
| 08:59:53 | 51.30 | 500 | 2,138,000 |
| 08:59:53 | 51.30 | 500 | 2,137,500 |
| 08:59:53 | 51.30 | 500 | 2,137,000 |
| 08:59:53 | 51.30 | 4,500 | 2,136,500 |
| 08:59:53 | 51.30 | 6,000 | 2,132,000 |
| 08:59:53 | 51.30 | 2,000 | 2,126,000 |
| 08:59:53 | 51.30 | 500 | 2,124,000 |
| 08:59:53 | 51.30 | 2,000 | 2,123,500 |
Course Extremes
| 1 week | 48.5 |  | 52.35 |
| 1 month | 46.62 | | 52.35 |
| Current year | 39.34 | | 52.35 |
| 1 year | 31 | | 52.35 |
| 3 years | 28.1 | | 52.35 |
| 5 years | 28.1 | | 57 |
| 10 years | 28.1 | | 75.3 |
Monthly variations
Annual variations
| 2026 | +30.47% | ||
| 2025 | +23.26% | ||
| 2024 | -18.62% | ||
| 2023 | -18.42% | ||
| 2022 | -2.24% | ||
| 2021 | +23.49% | ||
| 2020 | -29.24% | ||
| 2019 | -1.83% | ||
| 2018 | -16.11% | ||
| 2017 | +43.64% | ||
| 2016 | -5.65% | ||
| 2015 | -31.98% |
- Stock Market
- Equities
- 1113 Stock
- Quotes CK Asset Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition