Quotes Circle Internet Group, Inc. Mexican S.E.
Stocks
CRCL *
US1725731079
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,065.12 MXN | -0.55% |
|
-2.37% | -25.52% |
Quotes 5-day view: Circle Internet Group, Inc.
End-of-day quote Mexican S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$1,134.00 | MX$1,105.00 | MX$1,076.00 | MX$1,071.00 | MX$1,065.12 |
| Volume | 201 | 531 | 272 | 34 | 465 |
| Change | +3.94% | -2.56% | -2.62% | -0.46% | -0.55% |
| Opening | MX$1,114.00 | MX$1,090.00 | MX$1,090.00 | MX$1,070.00 | MX$1,080.00 |
| High | MX$1,134.00 | MX$1,134.00 | MX$1,100.00 | MX$1,071.00 | MX$1,080.00 |
| Low | MX$1,100.00 | MX$1,090.00 | MX$1,076.00 | MX$1,070.00 | MX$1,020.01 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.37% | ||
| 1 month | -2.82% | ||
| 3 months | -32.46% | ||
| 6 months | -3.35% | ||
| Current year | -25.52% |
Volumes
marketsDaily volume
465
Avg. Volume 20 sessions
777
Avg. Volume 20 sessions MXN
827,598.24
Avg. Volume 20 sessions USD
47,766.49
Record volume 1
20,069
Record volume 2
15,024
Record volume 3
12,167
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
15,563,345,238
Market Cap (USD)
15,563,345,238
Net sales (USD)
2,746,642,000
Number of employees
1,100
Sales / Employee (USD)
2,496,947
Free-Float
88.64 %
Free-Float capitalization (MXN)
810,430,572
Free-Float capitalization (USD)
14,051,002,128
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,090.22
Moving average 20 days
1,118.83
Moving average 50 days
1,340.73
Moving average 100 days
1,614.92
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+25.88%
Price spread / (MMA100)
+51.62%
RSI 9 days
40.2
RSI 14 days
40.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -2.37% | - | - | 15.56B | |
| +0.18% | +6.66% | -59.28% | -37.84% | 86.46B | |
| -0.05% | -8.80% | -13.35% | +572.57% | 77.82B | |
| -0.94% | +9.48% | -39.46% | -46.81% | 31.84B | |
| +4.02% | +9.46% | +13.08% | +79.12% | 26.18B | |
| -2.38% | +1.82% | +7.68% | +264.66% | 23.95B | |
| -2.67% | +7.85% | -42.87% | -26.69% | 23.14B | |
| -0.29% | +3.49% | +16.57% | +9.07% | 16.87B | |
| +1.64% | +5.80% | -25.80% | +75.55% | 14.74B | |
| +1.06% | -3.85% | - | - | 12.77B | |
| Average | +0.00% | +3.33% | -17.93% | +111.20% | 32.93B | |
| Weighted average by Cap. | -0.02% | +2.26% | -26.53% | +162.31% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,020.01 |  | 1,134 |
| 1 month | 1,020.01 | | 1,250 |
| Current year | 880 | | 2,397.61 |
| 1 year | 880 | | 3,100 |
| 3 years | 880 | | 3,100 |
| 5 years | 880 | | 3,100 |
| 10 years | 880 | | 3,100 |
Monthly variations
Annual variations
| 2026 | -25.52% | ||
| 2025 | -50.69% |
- Stock Market
- Stocks
- CRCL Stock
- CRCL * Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
