|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.35 USD | -1.20% |
|
-3.39% | +43.19% |
| 07-30 | Cimpress plc, Q4 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Cimpress Swings to Fiscal Q4 Earnings, Revenue Rises | MT |
Quotes 5-day view: Cimpress plc
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$99.24 | US$102.75 | US$100.71 | US$96.51 | US$95.35 |
| Volume | 220,195 | 183,576 | 164,061 | 289,510 | 220,636 |
| Change | +0.55% | +3.54% | -1.99% | -4.17% | -1.20% |
| Opening | US$98.67 | US$98.87 | US$102.74 | US$100.09 | US$96.59 |
| High | US$102.74 | US$104.00 | US$103.54 | US$100.47 | US$99.47 |
| Low | US$96.15 | US$97.31 | US$100.33 | US$94.07 | US$94.82 |
Performance
| 1 day | -1.20% | ||
| 1 week | -3.39% | ||
| Current month | -3.39% | ||
| 1 month | -0.92% | ||
| 3 months | +3.66% | ||
| 6 months | +26.06% | ||
| Current year | +43.19% | ||
| 1 year | +71.86% | ||
| 3 years | +33.08% | ||
| 5 years | -0.82% | ||
| 10 years | +0.72% |
Volumes
marketsDaily volume
220,636
Estimated daily volume
220,636
Avg. Volume 20 sessions
187,324
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
17,861,343.4
Record volume 1
20,735,960
Record volume 2
11,780,880
Record volume 3
11,092,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,321,523,350
Net sales (USD)
3,736,643,000
Number of employees
15,000
Sales / Employee (USD)
249,110
Free-Float
47.73 %
Free-Float capitalization (USD)
1,926,015,745
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
98.91
Moving average 20 days
99.79
Moving average 50 days
96.2
Moving average 100 days
89.81
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-5.81%
RSI 9 days
43.75
RSI 14 days
47.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -3.39% | +71.86% | +33.08% | 2.32B | |
| +0.60% | +3.78% | +12.55% | +44.55% | 8.36B | |
| +1.05% | +3.71% | +27.77% | +53.69% | 8.24B | |
| -4.14% | -3.32% | +30.19% | +15.95% | 1.15B | |
| -2.13% | +2.72% | -43.06% | -72.18% | 770M | |
| +0.27% | 0.00% | -6.48% | -45.26% | 786M | |
| +0.30% | +14.25% | +1.41% | +12.85% | 621M | |
| -1.69% | +2.85% | -24.07% | -25.86% | 559M | |
| +0.41% | +2.29% | +24.03% | +1.13% | 564M | |
| -2.06% | +0.11% | -37.09% | - | 527M | |
| Average | -0.86% | +1.45% | +5.71% | +2.00% | 2.39B | |
| Weighted average by Cap. | +0.13% | +2.46% | +20.02% | +34.79% |
Historical Quotes: Cimpress plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ea2334a40e72da7805d.E2I8cOjWWBLKU30Phm6WT9tlJAYP1Hk5crLmLJUSXYE.YyBuOYuUH1yzIC42xV7DFes6E0lb5xx-OfvfGfh1O9FnBnIFkvsNdvNqMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 95.35 | 42,961 | 154,096 |
| 20:59:59 | 95.36 | 144 | 111,135 |
| 20:59:59 | 95.37 | 100 | 110,991 |
| 20:59:59 | 95.37 | 200 | 110,891 |
| 20:59:59 | 95.44 | 144 | 110,691 |
| 20:59:58 | 95.41 | 144 | 110,547 |
| 20:59:57 | 95.33 | 456 | 110,403 |
| 20:59:57 | 95.34 | 100 | 109,947 |
| 20:59:57 | 95.46 | 100 | 109,847 |
| 20:59:55 | 95.58 | 200 | 109,747 |
Course Extremes
| 1 week | 94.07 |  | 104 |
| 1 month | 82 | | 106.58 |
| Current year | 64.19 | | 106.58 |
| 1 year | 54.34 | | 106.58 |
| 3 years | 35.21 | | 106.58 |
| 5 years | 18 | | 106.58 |
| 10 years | 18 | | 171.76 |
Monthly variations
Annual variations
| 2026 | +43.19% | ||
| 2025 | -7.15% | ||
| 2024 | -10.41% | ||
| 2023 | +189.93% | ||
| 2022 | -61.44% | ||
| 2021 | -18.38% | ||
| 2020 | -30.24% | ||
| 2019 | +21.61% | ||
| 2018 | -13.73% | ||
| 2017 | +30.86% | ||
| 2016 | +12.90% | ||
| 2015 | +8.42% | ||
| 2014 | +31.64% | ||
| 2013 | +73.01% | ||
| 2012 | +7.39% | ||
| 2011 | -33.48% | ||
| 2010 | -18.81% | ||
| 2009 | +204.46% | ||
| 2008 | -56.57% | ||
| 2007 | +29.42% | ||
| 2006 | +45.51% | ||
| 2005 | +49.21% |
- Stock Market
- Stocks
- CMPR Stock
- Quotes Cimpress plc
Select your edition
All financial news and data tailored to specific country editions
