CIMPRESS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.08 USD | +0.53% |
|
+2.27% | +11.28% |
| 04-09 | Cimpress Insider Sold Shares Worth $433,918, According to a Recent SEC Filing | MT |
| 04-02 | Cimpress Insider Sold Shares Worth $511,286, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 90.9 $ | 89.38 $ | 88.61 $ | 89.08 $ |
| Volume | 133 184 | 125 749 | 138 553 | 98 212 |
| Change | +2.24% | -1.67% | -0.86% | +0.53% |
| Opening | 89.67 | 90.21 | 87.98 | 88.98 |
| High | 91.83 | 92.56 | 89.40 | 89.58 |
| Low | 89.47 | 89.22 | 87.19 | 88.12 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.27% | ||
| Current month | +0.64% | ||
| 1 month | +0.47% | ||
| 3 months | +17.83% | ||
| 6 months | +54.33% | ||
| Current year | +11.28% | ||
| 1 year | +69.71% | ||
| 3 years | -7.19% | ||
| 5 years | -3.49% | ||
| 10 years | +85.58% |
Volumes
marketsDaily volume
98 212
Estimated daily volume
98 212
Avg. Volume 20 sessions
129 359
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
11 523 299.72
Record volume 1
20 735 960
Record volume 2
11 780 880
Record volume 3
11 092 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 372 787 526
Net sales (USD)
3 079 627 000
Number of employees
15 000
Sales / Employee (USD)
205 308
Free-Float
50.89 %
Free-Float capitalization (USD)
2 022 059 701
Average Daily Capital Traded
0.49%
Highs and lows
1 week
87.19
92.56
1 month
85.5499.46
Current year
67.77100.01
1 year
42.84100.01
3 years
18.00122.30
5 years
18.00145.09
10 years
18.00171.76
Indicators
Moving average 5 days
89.36
Moving average 20 days
92.11
Moving average 50 days
91.49
Moving average 100 days
85.13
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
41.76
RSI 14 days
44.74
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.27% | +11.28% | +69.71% | 2.37B | ||
| +0.14% | +2.57% | -7.57% | +29.20% | 7.27B | ||
| +1.38% | +3.19% | +9.15% | +19.40% | 6.93B | ||
| +1.79% | +8.32% | -32.55% | +10.29% | 1.28B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +1.50% | +3.25% | -5.13% | +36.85% | 896M | ||
| +1.15% | +3.30% | -18.44% | -39.50% | 861M | ||
| -0.99% | +3.55% | -7.76% | +31.77% | 605M | ||
| +0.15% | +1.39% | -10.09% | +0.46% | 510M | ||
| +3.21% | -3.60% | -11.47% | -26.47% | 461M | ||
| +0.71% | +4.24% | -31.97% | -39.66% | 410M | ||
| +3.11% | +4.84% | -15.59% | -8.90% | 405M | ||
| +0.73% | +0.87% | -16.78% | -19.74% | 402M | ||
| +3.88% | +2.89% | -11.56% | +69.92% | 290M | ||
| -0.93% | -3.24% | -3.98% | -18.18% | 241M | ||
| -1.53% | -2.38% | -16.61% | +28.41% | 231M | ||
| Average | +0.93% | +5.46% | -11.27% | +9.57% | ||
| Weighted average by Cap. | +0.81% | +5.24% | -3.29% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4372fb7d1fa96d9d.T10m6KwD56ElHrAwUHMV6dbCw01BIhPA48p4--4mV2Q.PBlPnppBo8pjL4F9Yz9htpWJ-joxZUSarKkCzLZIPBIWN2HZxjuQk1NK4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 89.08 | 17,130 | 53,291 |
| 20:59:55 | 89.05 | 100 | 36,161 |
| 20:59:51 | 89.02 | 100 | 36,061 |
| 20:59:50 | 89.01 | 100 | 35,961 |
| 20:59:44 | 89.04 | 100 | 35,861 |
| 20:59:41 | 89.13 | 100 | 35,761 |
| 20:59:39 | 89.01 | 100 | 35,661 |
| 20:59:29 | 88.94 | 100 | 35,561 |
| 20:59:12 | 88.96 | 100 | 35,461 |
| 20:59:08 | 89.09 | 100 | 35,361 |
Monthly variations
Annual change
| 2024 | +11.28% | ||
| 2023 | +189.93% | ||
| 2022 | -61.44% | ||
| 2021 | -18.38% | ||
| 2020 | -30.24% | ||
| 2019 | +21.61% | ||
| 2018 | -13.73% | ||
| 2017 | +30.86% | ||
| 2016 | +12.90% | ||
| 2015 | +8.42% | ||
| 2014 | +31.64% | ||
| 2013 | +73.01% | ||
| 2012 | +7.39% | ||
| 2011 | -33.48% | ||
| 2010 | -18.81% | ||
| 2009 | +204.46% | ||
| 2008 | -56.57% | ||
| 2007 | +29.42% | ||
| 2006 | +45.51% | ||
| 2005 | +49.21% |
- Stock Market
- Equities
- CMPR Stock
- Quotes Cimpress plc
