|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.70 USD | -2.99% |
|
-2.72% | +42.21% |
| 07-30 | Cimpress plc, Q4 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Cimpress Swings to Fiscal Q4 Earnings, Revenue Rises | MT |
Quotes 5-day view: Cimpress plc
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | US$97.78 | US$99.42 | US$100.12 | US$97.62 | US$94.70 |
| Volume | 77,599 | 84,863 | 115,124 | 158,458 | 484,049 |
| Change | +0.44% | +1.68% | +0.70% | -2.50% | -2.99% |
| Opening | US$98.05 | US$99.00 | US$100.40 | US$99.82 | US$87.61 |
| High | US$99.83 | US$99.57 | US$101.78 | US$101.00 | US$95.04 |
| Low | US$97.18 | US$97.12 | US$99.14 | US$97.14 | US$82.00 |
Performance
| 1 day | -2.99% | ||
| 1 week | -2.72% | ||
| Current month | -6.88% | ||
| 1 month | -6.88% | ||
| 3 months | +7.05% | ||
| 6 months | +19.74% | ||
| Current year | +42.21% | ||
| 1 year | +69.90% | ||
| 3 years | +40.28% | ||
| 5 years | -7.38% | ||
| 10 years | -0.11% |
Volumes
marketsDaily volume
484,049
Estimated daily volume
484,049
Avg. Volume 20 sessions
140,494
Daily volume ratio
3.45
Avg. Volume 20 sessions USD
13,304,781.8
Record volume 1
20,735,960
Record volume 2
11,780,880
Record volume 3
11,092,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,294,778,923
Net sales (USD)
3,736,643,000
Number of employees
15,000
Sales / Employee (USD)
249,110
Free-Float
47.73 %
Free-Float capitalization (USD)
1,912,886,116
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
98.46
Moving average 20 days
99.74
Moving average 50 days
96.32
Moving average 100 days
87.9
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
54.38
RSI 14 days
54.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -2.72% | +69.90% | +40.28% | 2.29B | |
| -0.56% | -6.93% | +25.36% | +44.66% | 7.9B | |
| +4.19% | -6.70% | +10.60% | +35.46% | 7.64B | |
| -4.49% | +1.60% | +59.78% | +40.66% | 1.19B | |
| +0.27% | +2.73% | -7.39% | -44.46% | 786M | |
| -3.09% | -6.00% | -48.32% | -67.95% | 705M | |
| -9.84% | +6.96% | -8.70% | -6.72% | 528M | |
| -7.20% | -1.23% | -20.57% | -31.11% | 532M | |
| -1.14% | +1.55% | +21.48% | +1.59% | 548M | |
| +0.42% | +0.96% | -37.97% | - | 524M | |
| Average | -2.44% | -0.41% | +6.42% | +1.38% | 2.27B | |
| Weighted average by Cap. | +0.18% | -4.98% | +19.84% | +29.95% |
Historical Quotes: Cimpress plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1daee5814095203f932bfb7.17v-OTFmkojUuHuRSPLJhKbytwFP0TjiIb7DU5qigY0.pdGndEJW9NLg_E7EGMWA4pSe8WMsglyXdd25GKrJ7LXv16dIWEve7ufhGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 94.70 | 33,571 | 293,982 |
| 20:59:57 | 94.57 | 100 | 260,411 |
| 20:59:56 | 94.43 | 100 | 260,311 |
| 20:59:48 | 94.63 | 100 | 260,211 |
| 20:59:20 | 94.87 | 100 | 260,111 |
| 20:58:58 | 94.70 | 100 | 260,011 |
| 20:58:58 | 94.97 | 100 | 259,911 |
| 20:58:58 | 94.61 | 100 | 259,811 |
| 20:58:58 | 94.53 | 100 | 259,711 |
| 20:58:47 | 94.34 | 100 | 259,611 |
Course Extremes
| 1 week | 82 |  | 101.78 |
| 1 month | 82 | | 106.58 |
| Current year | 64.19 | | 106.58 |
| 1 year | 48.51 | | 106.58 |
| 3 years | 35.21 | | 106.58 |
| 5 years | 18 | | 106.58 |
| 10 years | 18 | | 171.76 |
Monthly variations
Annual variations
| 2026 | +42.21% | ||
| 2025 | -7.15% | ||
| 2024 | -10.41% | ||
| 2023 | +189.93% | ||
| 2022 | -61.44% | ||
| 2021 | -18.38% | ||
| 2020 | -30.24% | ||
| 2019 | +21.61% | ||
| 2018 | -13.73% | ||
| 2017 | +30.86% | ||
| 2016 | +12.90% | ||
| 2015 | +8.42% | ||
| 2014 | +31.64% | ||
| 2013 | +73.01% | ||
| 2012 | +7.39% | ||
| 2011 | -33.48% | ||
| 2010 | -18.81% | ||
| 2009 | +204.46% | ||
| 2008 | -56.57% | ||
| 2007 | +29.42% | ||
| 2006 | +45.51% | ||
| 2005 | +49.21% |
- Stock Market
- Stocks
- CMPR Stock
- Quotes Cimpress plc
Select your edition
All financial news and data tailored to specific country editions
