|
Market Closed -
Nasdaq
21:00:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 81.17 USD | +0.74% |
|
+10.53% | +21.90% |
| 09-15 | Cewe resumes share buybacks, stock jumps | DP |
| 08-13 | Cimpress Insider Sold Shares Worth $624,611, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
CMPR 81.17 $
+0.74%
24.74M
$
Quotes 5-day view: Cimpress plc
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$73.44 | US$76.72 | US$76.25 | US$76.03 | US$80.58 |
| Volume | 193,350 | 130,632 | 181,151 | 150,857 | 240,983 |
| Change | -1.70% | +4.47% | -0.61% | -0.29% | +5.98% |
| Opening | US$73.96 | US$74.48 | US$76.77 | US$76.12 | US$76.66 |
| High | US$74.65 | US$76.93 | US$77.58 | US$76.80 | US$80.76 |
| Low | US$73.15 | US$74.48 | US$75.07 | US$75.02 | US$76.33 |
Performance
| 1 day | +0.74% | ||
| 1 week | +10.53% | ||
| Current month | +5.25% | ||
| 1 month | +1.78% | ||
| 3 months | -19.21% | ||
| 6 months | -1.44% | ||
| Current year | +21.90% | ||
| 1 year | +23.15% | ||
| 3 years | +34.95% | ||
| 5 years | -7.93% | ||
| 10 years | -15.30% |
Volumes
marketsDaily volume
304,782
Estimated daily volume
304,782
Avg. Volume 20 sessions
203,250
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
16,497,802.5
Record volume 1
20,735,960
Record volume 2
11,780,880
Record volume 3
11,092,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,961,959,028
Net sales (USD)
3,736,643,000
Number of employees
16,000
Sales / Employee (USD)
233,540
Free-Float
51.71%
Free-Float capitalization (USD)
1,763,234,891
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
76.6
Moving average 20 days
76.28
Moving average 50 days
83.36
Moving average 100 days
89.5
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
47.24
RSI 14 days
41.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +10.53% | +23.15% | +34.95% | 1.96B | |
| +0.24% | -3.86% | +20.60% | +36.49% | 7.91B | |
| +1.41% | +2.29% | +14.18% | +52.07% | 7.87B | |
| -1.42% | +1.19% | +22.40% | +31.37% | 1.07B | |
| +0.71% | +2.89% | +9.21% | +34.83% | 870M | |
| -0.34% | -5.48% | -33.11% | -26.57% | 842M | |
| -3.95% | -12.32% | - | - | 801M | |
| +1.31% | -0.30% | -40.45% | -71.40% | 728M | |
| -0.63% | -8.12% | -28.60% | -43.89% | 675M | |
| +0.25% | +1.75% | -27.04% | -1.69% | 637M | |
| Average | -0.20% | +0.62% | -4.40% | +5.13% | 2.34B | |
| Weighted average by Cap. | +0.45% | -0.41% | +11.44% | +32.16% |
Historical Quotes: Cimpress plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef6463f30ded3.bClllPPUTmVekx_GrQm1YxdsCvgkM-ovlwGEhIPFJrY.GBhVpIOZHT8Q0SiXxzDbC3wWRqlSXrV3omnX4tGddN47TFWjsrgpJyj9Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:41 | 81.00 | 100 | 135,905 |
| 20:59:41 | 81.07 | 100 | 135,805 |
| 20:59:41 | 81.08 | 344 | 135,705 |
| 20:59:41 | 81.08 | 400 | 135,361 |
| 20:59:40 | 80.99 | 102 | 134,961 |
| 20:59:39 | 81.00 | 100 | 134,859 |
| 20:59:39 | 81.08 | 100 | 134,759 |
| 20:59:36 | 81.00 | 100 | 134,659 |
| 20:59:35 | 81.04 | 100 | 134,559 |
| 20:59:28 | 81.19 | 174 | 134,459 |
Price Extremes
| 1 week | 74.48 |  | 82.65 |
| 1 month | 71.7 | | 82.65 |
| Current year | 64.19 | | 106.58 |
| 1 year | 60.59 | | 106.58 |
| 3 years | 35.21 | | 106.58 |
| 5 years | 18 | | 106.58 |
| 10 years | 18 | | 171.76 |
Monthly variations
Annual variations
| 2026 | +21.00% | ||
| 2025 | -7.15% | ||
| 2024 | -10.41% | ||
| 2023 | +189.93% | ||
| 2022 | -61.44% | ||
| 2021 | -18.38% | ||
| 2020 | -30.24% | ||
| 2019 | +21.61% | ||
| 2018 | -13.73% | ||
| 2017 | +30.86% | ||
| 2016 | +12.90% | ||
| 2015 | +8.42% | ||
| 2014 | +31.64% | ||
| 2013 | +73.01% | ||
| 2012 | +7.39% | ||
| 2011 | -33.48% | ||
| 2010 | -18.81% | ||
| 2009 | +204.46% | ||
| 2008 | -56.57% | ||
| 2007 | +29.42% | ||
| 2006 | +45.51% | ||
| 2005 | +49.21% |
- Stock Market
- Stocks
- CMPR Stock
- Quotes Cimpress plc
Select your edition
All financial news and data tailored to specific country editions
