|
Market Closed -
Nasdaq
21:00:01 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 80.11 USD | -1.73% |
|
-5.50% | +20.30% |
| 09-15 | Cewe resumes share buybacks, stock jumps | DP |
| 08-13 | Cimpress Insider Sold Shares Worth $624,611, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
CMPR 80.11 $
-1.73%
36.89M
$
Quotes 5-day view: Cimpress plc
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$84.15 | US$83.40 | US$81.50 | US$81.52 | US$80.11 |
| Volume | 92,370 | 115,373 | 138,653 | 161,560 | 460,444 |
| Change | -0.73% | -0.89% | -2.28% | +0.02% | -1.73% |
| Opening | US$84.89 | US$84.29 | US$82.92 | US$82.56 | US$81.67 |
| High | US$85.71 | US$84.64 | US$84.31 | US$82.74 | US$82.00 |
| Low | US$83.69 | US$83.11 | US$80.66 | US$81.13 | US$79.03 |
Performance
| 1 day | -1.73% | ||
| 1 week | -5.50% | ||
| Current month | -10.10% | ||
| 1 month | -9.85% | ||
| 3 months | -5.59% | ||
| 6 months | +15.57% | ||
| Current year | +20.30% | ||
| 1 year | +28.57% | ||
| 3 years | +12.55% | ||
| 5 years | -6.15% | ||
| 10 years | -19.75% |
Volumes
marketsDaily volume
460,444
Estimated daily volume
460,444
Avg. Volume 20 sessions
196,813
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
15,766,689.43
Record volume 1
20,735,960
Record volume 2
11,780,880
Record volume 3
11,092,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,950,636,522
Net sales (USD)
3,736,643,000
Number of employees
16,000
Sales / Employee (USD)
233,540
Free-Float
47.91%
Free-Float capitalization (USD)
1,624,396,238
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
82.14
Moving average 20 days
86.54
Moving average 50 days
93.43
Moving average 100 days
93.33
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+16.63%
Price spread / (MMA100)
+16.50%
STIM
RSI 9 days
24.89
RSI 14 days
30.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -5.50% | +28.57% | +12.55% | 1.95B | |
| +0.09% | -1.40% | +22.03% | +22.19% | 8.26B | |
| -1.27% | -2.26% | +17.60% | +47.62% | 8.09B | |
| -2.55% | -1.31% | +20.03% | +16.26% | 1.07B | |
| -1.39% | 0.00% | - | - | 825M | |
| +0.36% | -1.35% | -37.36% | -70.04% | 806M | |
| -0.82% | +1.68% | -18.24% | -41.07% | 766M | |
| -0.81% | -6.21% | -26.72% | +1.18% | 640M | |
| -0.33% | +0.09% | +17.53% | +0.99% | 539M | |
| 0.00% | -2.58% | -6.45% | +10.69% | 538M | |
| Average | -0.51% | -2.06% | +1.89% | +0.04% | 2.35B | |
| Weighted average by Cap. | -0.60% | -2.06% | +15.28% | +23.36% |
Historical Quotes: Cimpress plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
630863c842de021e1812d19b162c1927.X8BEwB21oMRNy0CBOCDqVEuQBtSew1wzwg_2z91vhZo.NZAIpVeN1L4EnzLEXRanYQz-NYOnk2gE736MvqUs5tM5rjGmR8_hhhyCNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:01 | 80.11 | 195,277 | 266,851 |
| 20:59:59 | 80.04 | 624 | 71,574 |
| 20:59:59 | 79.98 | 200 | 70,950 |
| 20:59:58 | 79.95 | 130 | 70,750 |
| 20:59:56 | 79.94 | 164 | 70,620 |
| 20:59:56 | 80.16 | 100 | 70,456 |
| 20:59:56 | 80.02 | 200 | 70,356 |
| 20:59:53 | 79.96 | 100 | 70,156 |
| 20:59:53 | 79.96 | 149 | 70,056 |
| 20:59:53 | 79.96 | 100 | 69,907 |
Price Extremes
| 1 week | 79.03 |  | 84.64 |
| 1 month | 79.03 | | 92.1 |
| Current year | 64.19 | | 106.58 |
| 1 year | 60.59 | | 106.58 |
| 3 years | 35.21 | | 106.58 |
| 5 years | 18 | | 106.58 |
| 10 years | 18 | | 171.76 |
Monthly variations
Annual variations
| 2026 | +20.30% | ||
| 2025 | -7.15% | ||
| 2024 | -10.41% | ||
| 2023 | +189.93% | ||
| 2022 | -61.44% | ||
| 2021 | -18.38% | ||
| 2020 | -30.24% | ||
| 2019 | +21.61% | ||
| 2018 | -13.73% | ||
| 2017 | +30.86% | ||
| 2016 | +12.90% | ||
| 2015 | +8.42% | ||
| 2014 | +31.64% | ||
| 2013 | +73.01% | ||
| 2012 | +7.39% | ||
| 2011 | -33.48% | ||
| 2010 | -18.81% | ||
| 2009 | +204.46% | ||
| 2008 | -56.57% | ||
| 2007 | +29.42% | ||
| 2006 | +45.51% | ||
| 2005 | +49.21% |
- Stock Market
- Stocks
- CMPR Stock
- Quotes Cimpress plc
Select your edition
All financial news and data tailored to specific country editions
