|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.80 USD | +1.73% |
|
-5.93% | +43.67% |
| 07-03 | Cewe Stiftung Completes Divestment of Commercial Online-print Division | MT |
| 06-29 | Cimpress plc(NasdaqGS:CMPR) added to Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Cimpress plc
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$101.70 | US$103.92 | US$97.62 | US$94.17 | US$95.67 |
| Volume | 329,516 | 191,913 | 325,028 | 195,932 | 55,300 |
| Change | +3.41% | +2.18% | -6.06% | -3.53% | +1.73% |
| Opening | US$98.75 | US$101.60 | US$103.81 | US$97.62 | US$94.79 |
| High | US$101.84 | US$105.73 | US$105.00 | US$99.65 | US$96.41 |
| Low | US$97.65 | US$101.60 | US$96.27 | US$94.05 | US$94.62 |
Performance
| 1 day | +1.82% | ||
| 1 week | -5.93% | ||
| Current month | -5.93% | ||
| 1 month | +2.56% | ||
| 3 months | +29.23% | ||
| 6 months | +37.22% | ||
| Current year | +43.67% | ||
| 1 year | +106.01% | ||
| 3 years | +65.58% | ||
| 5 years | -12.26% | ||
| 10 years | +3.91% |
Volumes
marketsDaily volume
55,300
Estimated daily volume
106,811
Avg. Volume 20 sessions
320,634
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
30,715,134.03
Record volume 1
20,735,960
Record volume 2
11,780,880
Record volume 3
11,092,570
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,281,935,915
Net sales (USD)
3,403,079,000
Number of employees
15,000
Sales / Employee (USD)
226,872
Free-Float
47.86 %
Free-Float capitalization (USD)
1,902,231,080
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
98.72
Moving average 20 days
91.67
Moving average 50 days
92.45
Moving average 100 days
83.15
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
58.41
RSI 14 days
57.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | -5.93% | +106.01% | +65.58% | 2.28B | |
| -1.25% | +5.25% | +38.85% | +70.82% | 9.42B | |
| +0.48% | +7.25% | +44.57% | +57.12% | 8.28B | |
| +1.70% | +3.02% | +49.18% | +38.05% | 1.11B | |
| -1.59% | -4.37% | -7.92% | -40.10% | 787M | |
| -5.02% | -6.14% | -45.20% | -74.33% | 721M | |
| -5.80% | -7.25% | -16.04% | -13.33% | 607M | |
| +0.30% | +0.51% | -7.20% | - | 549M | |
| +0.38% | +0.19% | +15.71% | +6.08% | 537M | |
| +0.57% | -2.22% | +1.26% | -8.80% | 535M | |
| Average | -0.84% | +0.01% | +17.92% | +11.23% | 2.48B | |
| Weighted average by Cap. | -0.38% | +5.01% | +39.80% | +50.97% |
Historical Quotes: Cimpress plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb47867de3b0e21a.z2GUG54eOhqZAxZmrz1dRM1KLaTW1UmLMG4xFcvsjMQ.mwSjfvtOeW_TdTse51UWFrgbZfX7pST5fh1uVoyB3KOOLfZSrX90b_UzTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:46:38 | 95.67 | 100 | 31,886 |
| 17:33:25 | 95.60 | 100 | 31,786 |
| 17:33:25 | 95.60 | 107 | 31,686 |
| 17:33:25 | 95.59 | 100 | 31,579 |
| 17:33:25 | 95.59 | 100 | 31,479 |
| 17:33:25 | 95.60 | 100 | 31,379 |
| 17:31:28 | 95.53 | 100 | 31,279 |
| 17:31:28 | 95.53 | 100 | 31,179 |
| 17:31:28 | 95.53 | 100 | 31,079 |
| 17:31:28 | 95.53 | 100 | 30,979 |
Course Extremes
| 1 week | 94.04 |  | 105.73 |
| 1 month | 79.46 | | 105.73 |
| Current year | 64.19 | | 106.13 |
| 1 year | 42.08 | | 106.13 |
| 3 years | 35.21 | | 106.13 |
| 5 years | 18 | | 122.3 |
| 10 years | 18 | | 171.76 |
Monthly variations
Annual variations
| 2026 | +41.42% | ||
| 2025 | -7.15% | ||
| 2024 | -10.41% | ||
| 2023 | +189.93% | ||
| 2022 | -61.44% | ||
| 2021 | -18.38% | ||
| 2020 | -30.24% | ||
| 2019 | +21.61% | ||
| 2018 | -13.73% | ||
| 2017 | +30.86% | ||
| 2016 | +12.90% | ||
| 2015 | +8.42% | ||
| 2014 | +31.64% | ||
| 2013 | +73.01% | ||
| 2012 | +7.39% | ||
| 2011 | -33.48% | ||
| 2010 | -18.81% | ||
| 2009 | +204.46% | ||
| 2008 | -56.57% | ||
| 2007 | +29.42% | ||
| 2006 | +45.51% | ||
| 2005 | +49.21% |
- Stock Market
- Stocks
- CMPR Stock
- Quotes Cimpress plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
