Quotes Cibus Nordic Real Estate AB

Stocks

CIBUS

SE0010832204

Real Estate Development & Operations

Real-time Estimate Cboe Europe Other stock markets 11:38:10 17/06/2026 BST			5-day change	1st Jan Change
147.10 ^SEK	-0.24%		-2.32%	+0.17%

06-15	Cibus board member Stefan Dahlbo makes his first share purchase	FW
06-02	Aggregate short positions on the Stockholm Stock Exchange as of June 2	FW

Quotes 5-day view: Cibus Nordic Real Estate AB

Delayed Quote Nasdaq Stockholm

Cibus Nordic Real Estate AB(CIBUS) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	148.95 kr	149.80 kr	149.00 kr	147.45 kr	147.25 kr
Volume	193,468	194,084	301,157	259,679	57,979
Change	-1.16%	+0.57%	-0.53%	-1.04%	-0.24%
Opening	150.00 kr	149.30 kr	150.40 kr	149.05 kr	147.60 kr
High	150.05 kr	150.95 kr	151.75 kr	149.05 kr	147.60 kr
Low	146.40 kr	147.85 kr	148.05 kr	146.75 kr	146.50 kr

Performance

1 day	-0.27%
1 week	-2.32%
Current month	-3.85%
1 month	-3.66%
3 months	+2.51%
6 months	+1.94%
Current year	+0.17%
1 year	-19.56%
3 years	+39.72%
5 years	-26.98%

Volumes

markets

Daily volume

57,979

Estimated daily volume

162,465

Avg. Volume 20 sessions

256,494

Daily volume ratio

0.63

Avg. Volume 20 sessions SEK

37,730,267.4

Avg. Volume 20 sessions USD

4,024,159.4

Record volume 1

10,323,520

Record volume 2

4,034,748

Record volume 3

2,002,204

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

1,112,342,727

Market Cap (USD)

1,290,720,268

Net sales (EUR)

166,700,000

Net sales (USD)

193,432,351

Number of employees

Sales / Employee (EUR)

6,668,000

Sales / Employee (USD)

7,737,294

Free-Float

92.5 %

Free-Float capitalization (SEK)

1,028,905,482

Free-Float capitalization (USD)

1,193,902,857

Average Daily Capital Traded

3.39%

Indicators

Moving average 5 days

149.18

Moving average 20 days

151.6

Moving average 50 days

151.02

Moving average 100 days

149.84

Price spread / (MMA5)

+1.41%

Price spread / (MMA20)

+3.06%

Price spread / (MMA50)

+2.66%

Price spread / (MMA100)

+1.86%

STIM

RSI 9 days

42.71

RSI 14 days

44.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIBUS NORDIC REAL ESTATE AB	-0.24%	-2.32%	-19.56%	+39.72%	1.29B
SCENTRE GROUP	0.00%	+2.12%	+5.46%	+46.21%	14.26B
MEGA OR HOLDINGS LTD	-3.03%	-2.27%	+309.90%	+588.43%	7.72B
THE PHOENIX MILLS LIMITED	+0.21%	+6.03%	+16.11%	+138.69%	7.07B
CURBLINE PROPERTIES CORP.	+0.39%	+2.58%	+35.33%	-	3.23B
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	-0.60%	-1.54%	+8.21%	+6.08%	2.7B
ALLOS S.A.	+0.60%	-0.89%	+23.55%	+14.36%	2.62B
VINCOM RETAIL	+0.35%	-1.55%	+16.94%	+8.11%	2.48B
ATRIUM LJUNGBERG AB	+1.34%	-0.93%	-19.81%	-26.25%	1.75B
DEUTSCHE EUROSHOP AG	-0.12%	-0.74%	+1.21%	-4.96%	1.77B
Average	-0.12%	-0.02%	+37.73%	+90.04%	4.49B
Weighted average by Cap.	-0.42%	+1.12%	+61.59%	+150.03%

See all sector performances

Historical Quotes: Cibus Nordic Real Estate AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

adbe75f0dbecf7e13505bdd8111c1ac.nrNyOIwzSlftLjHUWh45ZZR3ls5NNNzta1aDIVsBHdo.x9AoDLl6EBOoHkeeHilLFKIYzo0EZOydKHvsayNkKq38wiZovlwrMKVJXg

Date	Price	Volume	Total
11:22:58	147.25	300	56,946
11:22:04	147.25	17	56,646
11:21:31	147.20	3	56,629
11:18:21	147.20	20	56,626
11:17:49	147.25	6	56,606
11:17:32	147.30	2	56,600
11:16:45	147.30	235	56,598
11:16:45	147.20	132	56,363
11:16:45	147.20	5	56,231
11:15:53	147.20	3	56,226