Quotes 5-day view: Cibus Nordic Real Estate AB

Delayed Quote Nasdaq Stockholm
Cibus Nordic Real Estate AB(CIBUS) : Historical Chart (5-day)
  10/02/2025 11/02/2025 12/02/2025 13/02/2025 14/02/2025
Last 176.95 kr 174 kr 172.7 kr 175.8 kr 172.80 kr
Volume 107 770 162 838 175 083 130 826 191 628
Change +0.37% -1.67% -0.75% +1.80% -1.88%
Opening 176.80 kr 176.90 kr 174.40 kr 173.20 kr 175.85 kr
High 178.80 kr 176.95 kr 175.50 kr 177.45 kr 176.55 kr
Low 176.20 kr 174.00 kr 171.85 kr 172.20 kr 170.40 kr

Performance

1 day-1.88%
1 week-1.99%
Current month-4.03%
1 month+5.62%
3 months+2.13%
6 months+4.00%
Current year-1.93%
1 year+48.20%
3 years-31.16%
5 years+11.13%

Volumes

markets
Daily volume
191 628
Estimated daily volume
224 392
Avg. Volume 20 sessions
221 178
Daily volume ratio
1.01
Avg. Volume 20 sessions SEK
38 153 205.00
Avg. Volume 20 sessions USD
3 568 469.26
Record volume 1
10 323 520
Record volume 2
4 034 748
Record volume 3
2 002 204
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
984 207 889
Capitalization (USD)
1 027 893 357
Net sales (EUR)
119 128 000
Net sales (USD)
124 415 666
Number of employees
11
Sales / Employee (EUR)
10 829 818
Sales / Employee (USD)
11 310 515
Free-Float
78.41 %
Free-Float capitalization (SEK)
771 716 096
Free-Float capitalization (USD)
805 969 813
Average Daily Capital Traded
3.88%

Indicators

Moving average 5 days
175.15
Moving average 20 days
174.80
Moving average 50 days
172.23
Moving average 100 days
173.72
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
43.55
RSI 14 days
47.56

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-1.88%-1.99%+48.20%-31.16% 1.03B
+1.66%-0.27%+17.57%+22.26% 11.85B
-1.70%-2.61%+22.67%+224.51% 6.59B
+10.00%+48.39%+65.36%-4.35% 4.32B
+0.84%0.00%+37.68%+104.42% 4.18B
0.00%+0.91%+7.39%+16.94% 2.9B
-0.28%-2.40%+0.47%-6.28% 2.68B
+0.46%+3.62% - - 2.65B
0.00%+3.03%+19.30%+24.61% 2.16B
+0.16%-2.44%-4.81%-11.27% 2.15B
Average +0.93%+4.11%+23.76%+37.74% 4.05B
Weighted average by Cap. +1.33%+4.22%+23.80%+57.87%
See all sector performances

Historical Quotes: Cibus Nordic Real Estate AB

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

2ea8d.BJxAVf-H73x_heOSUt3uXoUS5mW9yrlYY2wkdC8Wj84.Vs8kPIf3mDgv9qzdHq7fM91alB3Iv_puNFhwAHok9Z9H3RIUycmZRB7htg
DatePriceVolumeDaily volume
15:14:45 172.8010191,016
15:14:45 172.801191,006
15:14:45 172.8019191,005
15:13:05 172.8012190,986
15:11:32 172.802190,974
15:11:22 172.701190,972
15:11:11 172.7514190,971
15:11:11 172.7517190,957
15:11:11 172.7516190,940
15:11:11 172.7516190,924
Chart Cibus Nordic Real Estate AB
More charts

Course Extremes

1 week
170.40
Extreme 170.4
178.80
1 month
163.80
Extreme 163.8
180.90
Current year
161.40
Extreme 161.4
180.90
1 year
109.75
Extreme 109.75
185.15
3 years
93.50
Extreme 93.5
269.00
5 years
93.50
Extreme 93.5
291.00
10 years
93.50
Extreme 93.5
291.00

Monthly variations

Annual variations

2025-0.23%
2024+31.59%
2023-6.62%
2022-50.69%
2021+73.51%
2020+15.19%
2019+40.58%
2018+2.48%
  1. Stock Market
  2. Equities
  3. CIBUS Stock
  4. Quotes Cibus Nordic Real Estate AB