Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
172.50 SEK | -1.88% |
|
-1.99% | -1.93% |
10:17am | Cibus expected to keep dividend unchanged at EUR 0.90 per share - Modular | FW |
02-05 | Cibus completes previously announced acquisition of nine grocery stores in Denmark | FW |
Quotes 5-day view: Cibus Nordic Real Estate AB
Delayed Quote Nasdaq Stockholm10/02/2025 | 11/02/2025 | 12/02/2025 | 13/02/2025 | 14/02/2025 | |
---|---|---|---|---|---|
Last | 176.95 kr | 174 kr | 172.7 kr | 175.8 kr | 172.80 kr |
Volume | 107 770 | 162 838 | 175 083 | 130 826 | 191 628 |
Change | +0.37% | -1.67% | -0.75% | +1.80% | -1.88% |
Opening | 176.80 kr | 176.90 kr | 174.40 kr | 173.20 kr | 175.85 kr |
High | 178.80 kr | 176.95 kr | 175.50 kr | 177.45 kr | 176.55 kr |
Low | 176.20 kr | 174.00 kr | 171.85 kr | 172.20 kr | 170.40 kr |
Performance
1 day | -1.88% | ||
1 week | -1.99% | ||
Current month | -4.03% | ||
1 month | +5.62% | ||
3 months | +2.13% | ||
6 months | +4.00% | ||
Current year | -1.93% | ||
1 year | +48.20% | ||
3 years | -31.16% | ||
5 years | +11.13% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-1.88% | -1.99% | +48.20% | -31.16% | 1.03B | ||
+1.66% | -0.27% | +17.57% | +22.26% | 11.85B | ||
-1.70% | -2.61% | +22.67% | +224.51% | 6.59B | ||
+10.00% | +48.39% | +65.36% | -4.35% | 4.32B | ||
+0.84% | 0.00% | +37.68% | +104.42% | 4.18B | ||
0.00% | +0.91% | +7.39% | +16.94% | 2.9B | ||
-0.28% | -2.40% | +0.47% | -6.28% | 2.68B | ||
+0.46% | +3.62% | - | - | 2.65B | ||
0.00% | +3.03% | +19.30% | +24.61% | 2.16B | ||
+0.16% | -2.44% | -4.81% | -11.27% | 2.15B | ||
Average | +0.93% | +4.11% | +23.76% | +37.74% | 4.05B | |
Weighted average by Cap. | +1.33% | +4.22% | +23.80% | +57.87% |
Historical Quotes: Cibus Nordic Real Estate AB
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:14:45 | 172.80 | 10 | 191,016 |
15:14:45 | 172.80 | 1 | 191,006 |
15:14:45 | 172.80 | 19 | 191,005 |
15:13:05 | 172.80 | 12 | 190,986 |
15:11:32 | 172.80 | 2 | 190,974 |
15:11:22 | 172.70 | 1 | 190,972 |
15:11:11 | 172.75 | 14 | 190,971 |
15:11:11 | 172.75 | 17 | 190,957 |
15:11:11 | 172.75 | 16 | 190,940 |
15:11:11 | 172.75 | 16 | 190,924 |
Course Extremes







Monthly variations
Annual variations
2025 | -0.23% | ||
2024 | +31.59% | ||
2023 | -6.62% | ||
2022 | -50.69% | ||
2021 | +73.51% | ||
2020 | +15.19% | ||
2019 | +40.58% | ||
2018 | +2.48% |
- Stock Market
- Equities
- CIBUS Stock
- Quotes Cibus Nordic Real Estate AB

MarketScreener is also available in this country: United States.
Switch edition