Quotes Cibus Nordic Real Estate AB

Equities

CIBUS

SE0010832204

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 16:29:35 26/04/2024 BST			5-day change	1st Jan Change
137.7 ^SEK	+1.89%		-0.51%	+2.84%

04-23	Transcript : Cibus Nordic Real Estate AB, Q1 2024 Earnings Call, Apr 23, 2024
04-23	Cibus Nordic Real Estate AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Cibus Nordic Real Estate AB(CIBUS) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	141.5 kr	138.25 kr	135.15 kr	137.7 kr
Volume	241 178	222 804	188 441	141 795
Change	+0.07%	-2.30%	-2.24%	+1.89%
Opening	141.35	141.50	138.25	135.60
High	142.45	142.90	138.50	139.25
Low	136.05	137.95	134.05	135.60

Performance

1 day	+1.89%
1 week	-0.51%
Current month	-1.85%
1 month	+0.92%
3 months	+13.61%
6 months	+34.01%
Current year	+2.84%
1 year	+25.75%
3 years	-21.13%
5 years	+14.75%

Volumes

markets

Daily volume

141 795

Estimated daily volume

141 795

Avg. Volume 20 sessions

179 582

Daily volume ratio

0.79

Avg. Volume 20 sessions SEK

24 728 441.40

Avg. Volume 20 sessions USD

2 260 377.37

Record volume 1

10 323 520

Record volume 2

4 034 748

Record volume 3

2 002 204

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

672 416 104

Capitalization (USD)

718 960 747

Net sales (EUR)

119 128 000

Net sales (USD)

127 374 040

Number of employees

Sales / Employee (EUR)

10 829 818

Sales / Employee (USD)

11 579 458

Free-Float

85.23 %

Free-Float capitalization (SEK)

573 101 583

Free-Float capitalization (USD)

612 771 675

Average Daily Capital Traded

3.68%

Highs and lows

1 week

134.05

142.90

1 month

134.05

143.25

Current year

109.75

143.25

1 year

95.02

143.25

3 years

93.50

291.00

5 years

93.50

291.00

10 years

93.50

291.00

Indicators

Moving average 5 days

138.80

Moving average 20 days

139.05

Moving average 50 days

128.84

Moving average 100 days

127.96

Price spread / (MMA5)

+0.80%

Price spread / (MMA20)

+0.98%

Price spread / (MMA50)

-6.43%

Price spread / (MMA100)

-7.07%

STIM

RSI 9 days

40.04

RSI 14 days

48.30

Sector Comparison - Retail Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CIBUS NORDIC REAL ESTATE AB	+1.89%	-0.51%	+2.84%	+25.75%	719M
	SCENTRE GROUP	-1.90%	-1.59%	+3.68%	+8.77%	10.49B
	THE PHOENIX MILLS LIMITED	-2.56%	-0.96%	+37.76%	+122.41%	6.62B
	ARABIAN CENTRES COMPANY	+2.57%	-0.20%	+21.03%	+15.69%	3.18B
	PLAZA S.A.	+4.61%	+1.66%	+12.20%	+37.59%	2.89B
	MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	+4.03%	-0.33%	-15.55%	-2.68%	2.73B
	EASYHOME NEW RETAIL GROUP CORPORATION LIMITED	+1.33%	+2.01%	-7.58%	-25.79%	2.62B
	AEON MALL CO., LTD.	+0.76%	+3.90%	+1.58%	-2.96%	2.6B
	ALLOS S.A.	-1.29%	-1.20%	-19.21%	+21.25%	2.31B
	ATRIUM LJUNGBERG AB	+1.61%	+0.64%	-18.25%	+5.29%	2.17B
	OLAV THON EIENDOMSSELSKAP ASA	+2.75%	+1.82%	+20.11%	+29.48%	2.06B
	VINCOM RETAIL	-0.44%	+5.40%	-3.65%	-18.36%	2.01B
	CHENGDU FUSEN NOBLE-HOUSE INDUSTRIAL CO.,LTD.	-2.69%	-4.84%	+10.51%	-0.86%	1.42B
	HMC CAPITAL LIMITED	-1.92%	+0.99%	-0.32%	+55.84%	1.4B
	PARQUE ARAUCO S.A.	+2.03%	+0.36%	-1.06%	+23.25%	1.34B
	SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP CO., LTD.	+2.45%	+3.60%	-6.59%	-22.67%	1.34B
Average	+0.83%	+0.78%	+2.34%	+17.00%
Weighted average by Cap.	+0.16%	+0.32%	+6.29%	+25.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2f9e59d.xpg8brOZIMoEdFAEWIRwMi5goAXkJQ3HO2zLELIE_BI.k9tVAYfPUvptDj89LLUHAVtQ12iuHGuUWQOnUfljl0iM6GYr0e0VumgiBQ

Date	Price	Volume	Daily volume
16:29:35	137.7	272	141,506
16:29:35	137.7	69	141,234
16:29:35	137.7	20	141,165
16:29:35	137.7	20	141,145
16:29:35	137.7	20	141,125
16:29:35	137.7	20	141,105
16:29:35	137.7	161	141,085
16:29:35	137.7	73	140,924
16:29:35	137.7	209	140,851
16:29:35	137.7	9	140,642