Quotes Cibus Nordic Real Estate AB

Equities

CIBUS

SE0010832204

Real Estate Development & Operations

Real-time Estimate Cboe Europe Other stock markets 15:43:09 15/01/2026 GMT			5-day change	1st Jan Change
150.92 ^SEK	+1.84%		-0.30%	+2.35%

01-09	Cibus Nordic Real Estate Mulls Green Notes Issue, Redemption of Outstanding Notes	MT
01-09	Considers green notes sale, flags tender offer, conditional call notice	RE

Quotes 5-day view: Cibus Nordic Real Estate AB

Delayed Quote Nasdaq Stockholm

Cibus Nordic Real Estate AB(CIBUS) : Historical Chart (5-day)

	09/01/2026	12/01/2026	13/01/2026	14/01/2026	15/01/2026
Last	151.80 kr	151.10 kr	150.30 kr	148.20 kr	150.65 kr
Volume	243,656	306,042	233,519	324,012	264,905
Change	+0.63%	-0.46%	-0.53%	-1.40%	+1.84%
Opening	151.00 kr	151.65 kr	150.90 kr	150.05 kr	148.50 kr
High	151.80 kr	152.20 kr	151.65 kr	150.20 kr	151.20 kr
Low	148.40 kr	150.20 kr	149.30 kr	146.60 kr	148.00 kr

Performance

1 day	+1.84%
1 week	-0.30%
Current month	+2.35%
1 month	+1.97%
3 months	-11.43%
6 months	-18.17%
Current year	+2.35%
1 year	-10.87%
3 years	-7.22%
5 years	-10.79%

Volumes

markets

Daily volume

264,905

Estimated daily volume

335,770

Avg. Volume 20 sessions

323,567

Daily volume ratio

1.04

Avg. Volume 20 sessions SEK

48,834,349.48

Avg. Volume 20 sessions USD

5,291,397.1

Record volume 1

10,323,520

Record volume 2

4,034,748

Record volume 3

2,002,204

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (SEK)

1,136,425,095

Capitalization (USD)

1,324,350,420

Net sales (EUR)

122,374,000

Net sales (USD)

142,610,418

Number of employees

Sales / Employee (EUR)

12,237,400

Sales / Employee (USD)

14,261,042

Free-Float

78.41 %

Free-Float capitalization (SEK)

683,582,163

Free-Float capitalization (USD)

796,622,962

Average Daily Capital Traded

4.3%

Indicators

Moving average 5 days

150.45

Moving average 20 days

147.86

Moving average 50 days

156.47

Moving average 100 days

161.7

Price spread / (MMA5)

-0.31%

Price spread / (MMA20)

-2.03%

Price spread / (MMA50)

+3.67%

Price spread / (MMA100)

+7.14%

STIM

RSI 9 days

53.82

RSI 14 days

47.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CIBUS NORDIC REAL ESTATE AB	+1.84%	-0.30%	-10.87%	-7.22%	1.32B
SCENTRE GROUP	-0.48%	0.00%	+16.85%	+38.21%	14.56B
PLAZA S.A.	-0.81%	+7.90%	+119.68%	+227.19%	8.83B
THE PHOENIX MILLS LIMITED	-1.40%	-3.85%	+18.75%	+159.98%	7.4B
MEGA OR HOLDINGS LTD	-1.52%	+0.62%	+183.65%	+264.40%	4.22B
PARQUE ARAUCO S.A.	-1.33%	+7.42%	+117.65%	+217.93%	3.42B
OLAV THON EIENDOMSSELSKAP ASA	0.00%	0.00%	+50.45%	+90.86%	3.37B
VINCOM RETAIL	-1.10%	-18.42%	+95.34%	+9.97%	2.75B
ALLOS S.A.	+3.09%	+0.24%	+58.02%	+65.88%	2.69B
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	+6.84%	+4.76%	+37.88%	+34.03%	2.6B
Average	+0.49%	+0.87%	+68.74%	+110.12%	5.12B
Weighted average by Cap.	-0.21%	+1.34%	+64.31%	+121.10%

See all sector performances

Historical Quotes: Cibus Nordic Real Estate AB

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ed06a339007a21ed9fc55e7fb.mJWeB3FNFhaZDfC4ISCHNBpN0PwAHmUBTnZWkvxYLMQ.2sbkSAA5fyfQQMjcUkLrcnIZpclWTSY4B0YhwLAwHrPe0qc3Qj5lW65nuQ

Date	Price	Volume	Total
15:29:40	150.65	38	243,491
15:29:40	150.65	121	243,453
15:29:40	150.65	159	243,332
15:29:40	150.65	47	243,173
15:29:40	150.65	159	243,126
15:29:40	150.65	159	242,967
15:29:40	150.65	159	242,808
15:29:40	150.65	159	242,649
15:29:40	150.65	159	242,490
15:29:40	150.65	100	242,331