CHUAN HUAT RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 MYR | 0.00% |
|
-2.50% | -8.24% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.4 RM | 0.385 RM | 0.395 RM | 0.39 RM | 0.39 RM |
| Volume | 33 200 | 77 200 | 49 000 | 5 900 | 66 200 |
| Change | 0.00% | -3.75% | +2.60% | -1.27% | 0.00% |
| Opening | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
| High | 0.40 | 0.40 | 0.40 | 0.39 | 0.39 |
| Low | 0.39 | 0.38 | 0.39 | 0.39 | 0.39 |
Performance
| 1 week | -2.50% | ||
| Current month | +1.30% | ||
| 1 month | -8.24% | ||
| 3 months | -9.30% | ||
| 6 months | -14.29% | ||
| Current year | -8.24% | ||
| 1 year | -11.36% | ||
| 3 years | -26.42% | ||
| 5 years | +4.00% | ||
| 10 years | -22.00% |
Volumes
marketsDaily volume
66 200
Avg. Volume 20 sessions
40 547
Avg. Volume 20 sessions MYR
15 813.33
Avg. Volume 20 sessions USD
3 377.84
Record volume 1
23 060 475
Record volume 2
12 181 700
Record volume 3
11 794 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
65 448 436
Capitalization (USD)
13 980 244
Net sales (MYR)
659 478 260
Net sales (USD)
140 869 173
Free-Float
20.84 %
Free-Float capitalization (MYR)
13 641 793
Free-Float capitalization (USD)
2 913 982
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.38
0.40
1 month
0.380.43
Current year
0.330.47
1 year
0.330.55
3 years
0.330.70
5 years
0.180.73
10 years
0.180.82
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
39.62
RSI 14 days
41.34
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.50% | -8.24% | -11.36% | 13.98M | ||
| +0.25% | +1.08% | +21.30% | +28.93% | 80.65B | ||
| -2.43% | +3.13% | +69.61% | +175.80% | 18.93B | ||
| +1.17% | +4.87% | +12.50% | +33.17% | 17.66B | ||
| 0.00% | +2.29% | +11.46% | +24.91% | 14.81B | ||
| +0.96% | +2.58% | +5.07% | +17.60% | 13.37B | ||
| +0.16% | -0.32% | +7.91% | -2.54% | 12.06B | ||
| -0.81% | +0.73% | +9.83% | +25.41% | 11.24B | ||
| +1.43% | +5.04% | +44.50% | +90.84% | 11.08B | ||
| +0.56% | -0.49% | +0.46% | -7.61% | 10.04B | ||
| +1.05% | +3.88% | +2.13% | +14.30% | 8.31B | ||
| -4.70% | +0.51% | +50.19% | +85.88% | 7.86B | ||
| +0.99% | +1.68% | -0.06% | -0.46% | 7.78B | ||
| 0.00% | -0.97% | -0.28% | -13.58% | 7.05B | ||
| -0.44% | -0.87% | -27.99% | -23.15% | 6.98B | ||
| +0.41% | +3.66% | +63.94% | +160.10% | 6.46B | ||
| Average | -0.02% | +1.63% | +16.40% | +37.39% | ||
| Weighted average by Cap. | +0.05% | +1.80% | +20.59% | +40.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | -12.37% | ||
| 2022 | +1.04% | ||
| 2021 | +10.34% | ||
| 2020 | +26.09% | ||
| 2019 | +7.81% | ||
| 2018 | -33.33% | ||
| 2017 | 0.00% | ||
| 2016 | -5.88% | ||
| 2015 | -1.92% | ||
| 2014 | +16.85% | ||
| 2013 | +11.25% | ||
| 2012 | -11.11% | ||
| 2011 | -31.30% | ||
| 2010 | +43.17% | ||
| 2009 | +84.85% | ||
| 2008 | -10.81% | ||
| 2007 | -7.50% | ||
| 2006 | +21.21% | ||
| 2005 | -41.07% | ||
| 2004 | -11.11% | ||
| 2003 | +4.13% | ||
| 2002 | -38.58% | ||
| 2001 | +16.57% | ||
| 2000 | -41.32% | ||
| 1999 | +28.00% | ||
| 1998 | +25.70% | ||
| 1997 | -78.82% |
- Stock Market
- Equities
- CHUAN Stock
- Quotes Chuan Huat Resources
