CHINA SPACESAT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.63 CNY | -2.11% |
|
+0.12% | -4.61% |
| 04-30 | China Spacesat Swings to Q1 Loss as Operating Income Plunges 75% | MT |
| 04-29 | China Spacesat Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 24.2 ¥ | 24.6 ¥ | 25.16 ¥ | 24.63 ¥ |
| Volume | 9 623 615 | 9 498 426 | 12 234 540 | 11 187 260 |
| Change | +∞% | +1.65% | +2.28% | -2.11% |
| Opening | 24.78 | 24.18 | 24.60 | 24.80 |
| High | 24.78 | 24.73 | 25.29 | 25.06 |
| Low | 24.10 | 24.10 | 24.58 | 24.45 |
Performance
| 1 day | -2.11% | ||
| 1 week | +0.12% | ||
| 1 month | -2.96% | ||
| 3 months | +10.45% | ||
| 6 months | -10.60% | ||
| Current year | -4.61% | ||
| 1 year | -7.96% | ||
| 3 years | -15.77% | ||
| 5 years | +6.81% | ||
| 10 years | +52.32% |
Volumes
marketsDaily volume
11 187 260
Avg. Volume 20 sessions
10 028 037
Avg. Volume 20 sessions CNY
246 990 551.31
Avg. Volume 20 sessions USD
34 111 865.04
Record volume 1
142 933 500
Record volume 2
137 393 000
Record volume 3
122 915 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 139 216 682
Capitalization (USD)
4 024 417 216
Net sales (CNY)
6 881 163 270
Net sales (USD)
950 357 459
Number of employees
3 419
Sales / Employee (CNY)
2 012 625
Sales / Employee (USD)
277 964
Free-Float
47.29 %
Free-Float capitalization (CNY)
13 781 054 354
Free-Float capitalization (USD)
1 903 301 417
Average Daily Capital Traded
0.85%
Highs and lows
1 week
24.45
25.29
1 month
23.6625.45
Current year
20.3726.85
1 year
20.3731.97
3 years
16.3834.78
5 years
16.3845.97
10 years
14.8381.90
Indicators
Moving average 5 days
24.67
Moving average 20 days
24.65
Moving average 50 days
25.25
Moving average 100 days
24.98
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
49.03
RSI 14 days
48.41
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +0.12% | -4.61% | -7.96% | 4.02B | ||
| +1.48% | +1.48% | +20.23% | +17.77% | 35.85B | ||
| -3.21% | -1.12% | -5.67% | +3.28% | 2.2B | ||
| -7.48% | -8.40% | +7.46% | +3.78% | 1.27B | ||
| -0.23% | 0.00% | +2.12% | +34.47% | 893M | ||
| -4.04% | -1.71% | +171.29% | - | 818M | ||
| -4.69% | -1.19% | -50.99% | -47.84% | 551M | ||
| -0.55% | +2.26% | -26.72% | -52.74% | 526M | ||
| +0.66% | +0.29% | -4.63% | +75.57% | 435M | ||
| -1.71% | +2.78% | +67.37% | +43.49% | 419M | ||
| -0.52% | +1.30% | -16.13% | -17.54% | 279M | ||
| -8.96% | -8.96% | -42.88% | -65.35% | 273M | ||
| +0.78% | -3.73% | +13.16% | -25.86% | 216M | ||
| +0.66% | 0.00% | +55.90% | +67.49% | 201M | ||
| -2.84% | -4.01% | -18.98% | -10.35% | 138M | ||
| -2.09% | -3.88% | -4.20% | +134.82% | 54.89M | ||
| Average | -2.18% | -0.18% | +10.17% | +10.20% | ||
| Weighted average by Cap. | +0.38% | +0.96% | +17.13% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | +19.81% | ||
| 2022 | -20.63% | ||
| 2021 | -15.63% | ||
| 2020 | +50.58% | ||
| 2019 | +23.38% | ||
| 2018 | -31.41% | ||
| 2017 | -19.17% | ||
| 2016 | -26.56% | ||
| 2015 | +49.37% | ||
| 2014 | +53.70% | ||
| 2013 | +51.51% | ||
| 2012 | -20.86% | ||
| 2011 | -17.81% | ||
| 2010 | +104.95% | ||
| 2009 | +63.56% | ||
| 2008 | -53.78% | ||
| 2007 | +93.22% | ||
| 2006 | +226.12% | ||
| 2005 | -1.02% | ||
| 2004 | -27.13% | ||
| 2003 | -14.87% | ||
| 2002 | -29.22% | ||
| 2001 | -1.32% | ||
| 2000 | +216.50% | ||
| 1999 | +17.67% | ||
| 1998 | +15.97% | ||
| 1997 | +18.45% |
- Stock Market
- Equities
- 600118 Stock
- Quotes China Spacesat Co.,Ltd.
