Market Closed -
Hong Kong S.E.
09:08:06 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
32.7
HKD
|
+1.71%
|
|
+3.65%
|
+22.24%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
31.7 $
|
32.1 $
|
31.95 $
|
32.15 $
|
32.7
$
|
Volume |
12 633 580 |
17 678 000 |
18 194 380 |
22 826 890 |
20 965 230 |
Change |
+0.48%
|
+1.26%
|
-0.47%
|
+0.63%
|
+1.71%
|
Opening |
31.75 |
31.45 |
32.00 |
31.95 |
32.15
|
High |
32.00 |
32.30 |
32.75 |
32.25 |
33.4
|
Low |
31.45 |
31.45 |
31.95 |
31.25 |
32.05
|
Estimated daily volume
20 965 230
Avg. Volume 20 sessions
18 794 828
Avg. Volume 20 sessions HKD
614 590 875.60
Avg. Volume 20 sessions USD
78 598 797.90
Record volume 1
322 181 000
Record volume 2
246 611 000
Record volume 3
189 011 900
Capital turnover ratio
0.00
Capitalization (HKD)
743 684 912 482
Capitalization (USD)
102 708 835 893
Net sales (CNY)
343 074 000 000
Net sales (USD)
47 381 263 992
Number of employees
83 439
Sales / Employee (CNY)
4 111 674
Sales / Employee (USD)
567 855
Free-Float capitalization (HKD)
219 871 342 040
Free-Float capitalization (USD)
30 365 991 307
Average Daily Capital Traded
0.08%
Moving average 5 days
31.89
Moving average 20 days
31.99
Moving average 50 days
31.16
Moving average 100 days
29.27
Price spread / (MMA5) -2.48% Price spread / (MMA20) -2.17% Price spread / (MMA50) -4.71% Price spread / (MMA100) -10.49% 8b07140c88def9fc364a46087f53477f.HwiWqxZfbgQluOGOUb70uya2QlF3Sxh1f62Vy2sxsxg.VESn81sMNkttwpHYJ5O_9hX5LQkaCn04PMXzuRty5XtyV-KdXBo_TWiArA Date | Price | Volume | Daily volume |
---|
09:08:06 |
32.7
|
1,855,000 |
20,031,500 |
08:59:58 |
32.65
|
500 |
18,176,500 |
08:59:56 |
32.65
|
1,000 |
18,176,000 |
08:59:56 |
32.7
|
500 |
18,175,000 |
08:59:56 |
32.7
|
500 |
18,174,500 |
08:59:54 |
32.7
|
500 |
18,174,000 |
08:59:53 |
32.7
|
1,500 |
18,173,500 |
08:59:52 |
32.7
|
500 |
18,172,000 |
08:59:50 |
32.65
|
3,000 |
18,171,500 |
08:59:48 |
32.75
|
1,000 |
18,168,500 |
More charts
|