Delayed
Hong Kong S.E.
04:59:59 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
28.7
HKD
|
+3.24%
|
|
+20.08%
|
+2.50%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
24.4 $
|
25.3 $
|
26.05 $
|
27.8 $
|
28.7
$
|
Volume |
8 033 036 |
14 682 430 |
18 890 550 |
32 334 380 |
15 889 505 |
Change |
+2.09%
|
+3.69%
|
+2.96%
|
+6.72%
|
+3.24%
|
Opening |
24.35 |
24.70 |
25.30 |
26.15 |
27.8
|
High |
24.65 |
25.70 |
26.50 |
28.05 |
29.65
|
Low |
24.10 |
24.20 |
25.30 |
26.15 |
27.5
|
Estimated daily volume
31 187 252
Avg. Volume 20 sessions
17 523 266
Avg. Volume 20 sessions HKD
502 917 734.20
Avg. Volume 20 sessions USD
64 273 892.27
Record volume 1
460 569 200
Record volume 2
443 630 000
Record volume 3
350 642 800
Capital turnover ratio
0.00
Capitalization (HKD)
198 147 275 903
Capitalization (USD)
25 323 618 155
Net sales (HKD)
272 393 487 780
Net sales (USD)
34 812 432 525
Number of employees
61 658
Sales / Employee (HKD)
4 417 813
Sales / Employee (USD)
564 605
Free-Float capitalization (HKD)
80 145 463 113
Free-Float capitalization (USD)
10 242 750 477
Average Daily Capital Traded
0.25%
Moving average 5 days
25.49
Moving average 20 days
24.17
Moving average 50 days
24.18
Moving average 100 days
24.89
Price spread / (MMA5) -11.18% Price spread / (MMA20) -15.78% Price spread / (MMA50) -15.74% Price spread / (MMA100) -13.27% 42d11483aded4d8ac5ae1e.dccED4E_x4FqIiUFIoJcSiMsM4vpeP_W-sUJ-3Vl6_A.JrdrZeINqOsMe2Z_Q_BrHREeY8aaO4-jy4pKuA0InLgvg2pkyVSB91NjVg Date | Price | Volume | Daily volume |
---|
04:59:59 |
28.7
|
500 |
14,185,500 |
04:59:57 |
28.7
|
1,000 |
14,185,000 |
04:59:52 |
28.7
|
1,000 |
14,184,000 |
04:59:49 |
28.7
|
1,000 |
14,183,000 |
04:59:49 |
28.7
|
500 |
14,182,000 |
04:59:44 |
28.7
|
1,000 |
14,181,500 |
04:59:37 |
28.7
|
1,000 |
14,180,500 |
04:59:32 |
28.7
|
1,000 |
14,179,500 |
04:59:29 |
28.65
|
500 |
14,178,500 |
04:59:29 |
28.7
|
500 |
14,178,000 |
More charts
|