|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.08 HKD | -0.25% |
|
+0.45% | +32.65% |
| 03:22am | China Resources Land's Contracted Sales Jump 28% in May | MT |
| 06-10 | China Resources Land: Steady Outside, but Shaky Inside |  |
Quotes 5-day view: China Resources Land Limited
Delayed Quote Hong Kong S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 35.50 $ | 35.98 $ | 36.88 $ | 37.28 $ | 36.08 $ |
| Volume | 27,803,329 | 30,065,250 | 47,023,760 | 32,207,450 | 30,049,240 |
| Change | +0.34% | +1.35% | +2.50% | +1.08% | -3.22% |
| Opening | 35.38 $ | 35.12 $ | 36.00 $ | 37.26 $ | 36.60 $ |
| High | 35.70 $ | 36.12 $ | 37.74 $ | 37.88 $ | 36.98 $ |
| Low | 34.44 $ | 34.70 $ | 36.00 $ | 36.74 $ | 35.14 $ |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.45% | ||
| Current month | +2.15% | ||
| 1 month | -4.09% | ||
| 3 months | +19.95% | ||
| 6 months | +27.76% | ||
| Current year | +32.65% | ||
| 1 year | +33.38% | ||
| 3 years | +8.67% | ||
| 5 years | -0.88% | ||
| 10 years | +101.56% |
Volumes
marketsDaily volume
30,049,243
Estimated daily volume
30,049,243
Avg. Volume 20 sessions
32,414,565
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
1,169,517,505.2
Avg. Volume 20 sessions USD
149,278,383.88
Record volume 1
460,569,200
Record volume 2
443,630,000
Record volume 3
350,642,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
265,794,609,388
Market Cap (USD)
33,926,173,896
Net sales (HKD)
318,909,596,720
Net sales (USD)
40,705,800,845
Number of employees
59,077
Sales / Employee (HKD)
5,398,202
Sales / Employee (USD)
689,030
Free-Float
40.45 %
Free-Float capitalization (HKD)
107,507,064,961
Free-Float capitalization (USD)
13,722,262,424
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
36.2
Moving average 20 days
35.78
Moving average 50 days
33.53
Moving average 100 days
32.01
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
65.53
RSI 14 days
62.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +0.45% | +33.38% | +8.67% | 33.93B | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +2.22% | -1.08% | +38.19% | +18.18% | 43.27B | |
| +1.93% | +7.46% | +60.43% | +148.30% | 31.6B | |
| +8.33% | +3.17% | -6.77% | +89.01% | 28.15B | |
| +0.80% | +5.05% | +17.16% | +63.59% | 26.43B | |
| -0.38% | -0.06% | +12.45% | -11.49% | 21.92B | |
| +1.51% | +1.69% | +40.45% | +5.45% | 20.67B | |
| +3.25% | +3.80% | +26.87% | +97.91% | 20.58B | |
| +3.59% | +2.04% | -34.47% | -58.32% | 20.45B | |
| Average | +27.39% | +1.36% | +8.79% | +40.15% | 34.24B | |
| Weighted average by Cap. | +72.16% | +1.01% | -10.53% | +43.07% |
Historical Quotes: China Resources Land Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dff01b08caa3d215f51.8vDJCsE_zJSWjPwFhu9pSPYMD232l47dW1xMGtNUo38.npqdQPdX9P79obpU9pk-cal0ajiVpuCsGi8aYpY1wiuYm6F5o1uhreG6jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:02 | 36.08 | 1,169,500 | 27,781,000 |
| 08:59:59 | 36.08 | 1,000 | 26,611,500 |
| 08:59:59 | 36.06 | 500 | 26,610,500 |
| 08:59:59 | 36.06 | 1,500 | 26,610,000 |
| 08:59:56 | 36.04 | 1,000 | 26,608,500 |
| 08:59:56 | 36.08 | 500 | 26,607,500 |
| 08:59:56 | 36.08 | 500 | 26,607,000 |
| 08:59:56 | 36.08 | 6,000 | 26,606,500 |
| 08:59:56 | 36.06 | 4,500 | 26,600,500 |
| 08:59:56 | 36.06 | 1,000 | 26,596,000 |
Course Extremes
| 1 week | 34.44 |  | 37.88 |
| 1 month | 33.58 | | 37.88 |
| Current year | 27.28 | | 39.88 |
| 1 year | 26.4 | | 39.88 |
| 3 years | 18.56 | | 39.88 |
| 5 years | 18.56 | | 41.05 |
| 10 years | 16.5 | | 41.3 |
Monthly variations
Annual variations
| 2026 | +32.65% | ||
| 2025 | +20.62% | ||
| 2024 | -19.46% | ||
| 2023 | -21.68% | ||
| 2022 | +8.99% | ||
| 2021 | +2.50% | ||
| 2020 | -17.53% | ||
| 2019 | +28.90% | ||
| 2018 | +30.87% | ||
| 2017 | +31.88% | ||
| 2016 | -22.83% | ||
| 2015 | +10.51% | ||
| 2014 | +6.40% | ||
| 2013 | -8.91% | ||
| 2012 | +69.07% | ||
| 2011 | -12.11% | ||
| 2010 | -19.50% | ||
| 2009 | +85.68% | ||
| 2008 | -44.90% | ||
| 2007 | +85.18% | ||
| 2006 | +188.68% | ||
| 2005 | +144.32% | ||
| 2004 | +21.10% | ||
| 2003 | +36.25% | ||
| 2002 | -47.71% | ||
| 2001 | -6.13% | ||
| 2000 | +83.15% | ||
| 1999 | -53.89% | ||
| 1998 | -47.84% | ||
| 1997 | -24.49% | ||
| 1996 | +20.99% |
- Stock Market
- Stocks
- 1109 Stock
- Quotes China Resources Land Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition