Quotes China Nuclear Engineering Corporation Limited
Equities
601611
CNE100002896
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.77 CNY | -0.38% | +1.97% | +12.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 7.71 ¥ | 7.6 ¥ | 7.62 ¥ | 7.8 ¥ | 7.77 ¥ |
Volume | 25 760 980 | 20 281 500 | 26 426 410 | 32 369 750 | 26 061 720 |
Change | +∞% | -1.43% | +0.26% | +2.36% | -0.38% |
Opening | 7.62 | 7.66 | 7.58 | 7.58 | 7.81 |
High | 7.71 | 7.69 | 7.65 | 7.80 | 7.85 |
Low | 7.61 | 7.54 | 7.55 | 7.51 | 7.68 |
Performance
1 day | -0.38% | ||
1 week | +1.97% | ||
1 month | +8.22% | ||
3 months | +19.35% | ||
6 months | +10.53% | ||
Current year | +12.12% | ||
1 year | -11.00% | ||
3 years | +1.17% | ||
5 years | -12.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | +1.97% | +12.12% | -11.00% | 3.24B | ||
+0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
+0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
-1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
+0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
-4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
+0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
+0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
+2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
-1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
+0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
+0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
-2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
+2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
Average | -0.30% | -0.22% | +16.67% | +18.07% | ||
Weighted average by Cap. | -0.47% | -0.62% | +11.66% | +19.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.12% | ||
2023 | -8.82% | ||
2022 | -23.77% | ||
2021 | +36.95% | ||
2020 | +2.10% | ||
2019 | +9.19% | ||
2018 | -36.42% | ||
2017 | -40.26% | ||
2016 | +243.80% |
- Stock Market
- Equities
- 601611 Stock
- Quotes China Nuclear Engineering Corporation Limited