End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.19 CNY | +0.07% | +3.43% | -16.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|
Last | 29.19 ¥ | 30.17 ¥ | 30.19 ¥ |
Volume | 16 470 200 | 19 362 660 | 20 169 140 |
Change | +∞% | +3.36% | +0.07% |
Opening | 28.35 | 29.28 | 30.08 |
High | 29.30 | 30.35 | 30.29 |
Low | 28.30 | 29.25 | 29.47 |
Performance
1 day | +0.07% | ||
1 week | +3.43% | ||
1 month | +0.37% | ||
3 months | +25.43% | ||
6 months | -11.93% | ||
Current year | -16.74% | ||
1 year | -32.65% | ||
3 years | +10.48% | ||
5 years | +3.07% | ||
10 years | +272.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.07% | +3.43% | -16.74% | -32.65% | 3.59B | ||
+2.59% | -1.24% | +4.28% | +44.51% | 81.91B | ||
+1.88% | -0.28% | +3.40% | +37.22% | 76.64B | ||
+0.63% | -2.25% | -16.54% | +1.11% | 52.31B | ||
+3.44% | +3.57% | +35.85% | +214.78% | 51.96B | ||
-0.02% | +2.27% | -22.85% | +35.21% | 47.77B | ||
+0.53% | +4.56% | +23.11% | +41.29% | 43.3B | ||
+4.19% | +6.05% | +64.59% | -14.99% | 38.29B | ||
+5.09% | +8.97% | -14.17% | +11.95% | 25.1B | ||
+1.96% | +0.98% | -9.36% | +17.16% | 24.89B | ||
+3.29% | +5.67% | +13.93% | +110.93% | 20.94B | ||
+0.98% | +1.79% | +12.17% | +20.34% | 19.91B | ||
-1.27% | -0.48% | -1.96% | -25.66% | 19.78B | ||
-1.61% | -0.29% | -14.03% | -2.49% | 19.19B | ||
+2.90% | -1.39% | +2.03% | +24.98% | 16.89B | ||
-0.88% | +1.71% | -2.74% | -22.29% | 14.32B | ||
Average | +1.49% | +2.41% | +3.81% | +28.84% | ||
Weighted average by Cap. | +1.79% | +1.73% | +6.40% | +42.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.74% | ||
2023 | -19.19% | ||
2022 | +51.87% | ||
2021 | -36.60% | ||
2020 | +9.86% | ||
2019 | +242.52% | ||
2018 | +26.47% | ||
2017 | -31.21% | ||
2016 | -33.31% | ||
2015 | +9.67% | ||
2014 | +74.67% | ||
2013 | +256.39% | ||
2012 | -30.46% | ||
2011 | -33.04% | ||
2010 | -3.77% | ||
2009 | +161.53% | ||
2008 | -49.83% | ||
2007 | +45.35% | ||
2006 | +79.45% | ||
2005 | +0.25% | ||
2004 | -39.43% | ||
2003 | +27.86% | ||
2002 | -24.69% |
- Stock Market
- Equities
- 600536 Stock
- Quotes China National Software & Service Company Limited