End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.75 CNY | +0.26% | -0.54% | +21.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 34.64 ¥ | 34.83 ¥ | 34.94 ¥ | 34.66 ¥ | 34.75 ¥ |
Volume | 3 936 500 | 4 744 240 | 6 939 165 | 7 675 939 | 5 515 400 |
Change | +∞% | +0.55% | +0.32% | -0.80% | +0.26% |
Opening | 34.80 | 34.58 | 34.75 | 34.77 | 34.57 |
High | 34.84 | 35.04 | 35.16 | 34.90 | 35.46 |
Low | 34.36 | 34.40 | 34.47 | 34.21 | 34.54 |
Performance
1 day | +0.26% | ||
1 week | -0.54% | ||
1 month | +2.51% | ||
3 months | +22.83% | ||
6 months | +22.62% | ||
Current year | +21.42% | ||
1 year | -15.88% | ||
3 years | -5.75% | ||
5 years | +39.95% | ||
10 years | +71.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pharmaceuticals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | -0.54% | +21.42% | -15.88% | 3.62B | ||
-0.27% | -2.66% | +14.23% | +49.22% | 69.5B | ||
-0.78% | +0.39% | +7.11% | -21.78% | 8.2B | ||
-0.09% | +0.52% | -20.55% | -20.53% | 7.97B | ||
+1.03% | -8.96% | -4.06% | -28.78% | 7.84B | ||
-0.06% | +1.76% | +2.26% | -4.18% | 4.66B | ||
+1.61% | -.--% | +17.12% | +3.36% | 4.32B | ||
+0.93% | +4.96% | +1.41% | -17.81% | 4.19B | ||
+0.79% | -0.42% | -3.02% | -10.87% | 3.89B | ||
-0.22% | +0.63% | +8.64% | +19.49% | 3.41B | ||
+0.92% | +0.06% | +21.18% | -29.74% | 2.49B | ||
+1.75% | +3.54% | +3.26% | +24.57% | 2.45B | ||
+2.47% | +2.63% | -9.79% | +10.64% | 2.35B | ||
-2.28% | +1.28% | -0.45% | -21.86% | 2.3B | ||
+2.46% | +6.38% | +24.15% | +49.20% | 1.6B | ||
+3.19% | +2.37% | +28.86% | +85.00% | 1.34B | ||
Average | +0.73% | +1.55% | +6.98% | +4.38% | ||
Weighted average by Cap. | +0.09% | -1.16% | +8.85% | +22.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.42% | ||
2023 | +2.58% | ||
2022 | -11.51% | ||
2021 | -36.06% | ||
2020 | +80.69% | ||
2019 | +17.38% | ||
2018 | -16.37% | ||
2017 | -7.64% | ||
2016 | -20.62% | ||
2015 | +22.36% | ||
2014 | +64.23% | ||
2013 | +29.51% | ||
2012 | +21.52% | ||
2011 | -51.65% | ||
2010 | -3.13% | ||
2009 | +79.21% | ||
2008 | -13.34% | ||
2007 | +240.84% | ||
2006 | +177.67% | ||
2005 | -0.32% | ||
2004 | -23.29% | ||
2003 | -25.11% | ||
2002 | -5.19% |
- Stock Market
- Equities
- 600511 Stock
- Quotes China National Medicines Corporation Ltd.