End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.675 BGN | -1.46% | -0.74% | +1.66% |
02-29 | Chimimport AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Chimimport AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 0.68 лв | 0.68 лв | 0.68 лв | 0.685 лв | 0.675 лв |
Volume | 3 600 | 1 250 | 1 000 | 2 050 | 8 400 |
Change | +∞% | 0.00% | 0.00% | +0.74% | -1.46% |
Opening | 0.70 | 0.68 | 0.68 | 0.70 | 0.68 |
High | 0.70 | 0.68 | 0.68 | 0.70 | 0.69 |
Low | 0.68 | 0.68 | 0.68 | 0.69 | 0.68 |
Performance
1 day | -1.46% | ||
1 week | -0.74% | ||
Current month | -1.46% | ||
1 month | -4.26% | ||
3 months | -7.28% | ||
6 months | -3.57% | ||
Current year | +1.66% | ||
1 year | -6.77% | ||
3 years | -23.99% | ||
5 years | -61.54% | ||
10 years | -69.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.46% | -0.74% | +1.66% | -6.77% | 83.53M | ||
-0.98% | +7.24% | +64.10% | +207.19% | 18.41B | ||
+2.24% | +1.37% | +4.61% | +22.88% | 15.73B | ||
-0.11% | -0.17% | +7.02% | +21.76% | 13.95B | ||
+1.11% | +0.74% | -0.04% | +12.55% | 12.33B | ||
+2.01% | -2.24% | +7.21% | -2.87% | 11.56B | ||
+1.51% | +1.07% | +7.38% | +18.68% | 10.82B | ||
+0.51% | -0.75% | +33.84% | +72.71% | 10.09B | ||
+1.93% | +1.79% | +0.04% | -11.25% | 9.7B | ||
+0.82% | +1.19% | -1.51% | +8.40% | 7.82B | ||
+0.38% | -1.54% | -2.50% | +2.80% | 7.51B | ||
-0.27% | -7.20% | +42.21% | +79.16% | 7.37B | ||
-0.28% | +0.56% | +0.28% | -12.77% | 7.08B | ||
+3.93% | +0.42% | -25.16% | -23.96% | 6.98B | ||
+0.70% | +2.25% | +54.43% | +142.59% | 6.01B | ||
+1.37% | +1.90% | +19.59% | -4.41% | 4.41B | ||
Average | +0.84% | +0.24% | +13.32% | +32.92% | ||
Weighted average by Cap. | +0.91% | +1.03% | +15.85% | +44.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.66% | ||
2023 | -15.95% | ||
2022 | -7.71% | ||
2021 | -8.94% | ||
2020 | -40.88% | ||
2019 | -20.30% | ||
2018 | +11.51% | ||
2017 | +7.13% | ||
2016 | +21.90% | ||
2015 | -20.67% | ||
2014 | +11.42% | ||
2013 | +85.85% | ||
2012 | -38.22% | ||
2011 | -41.84% | ||
2010 | -14.07% | ||
2009 | +29.86% | ||
2008 | -86.50% | ||
2007 | +106.43% | ||
2006 | +92.50% |
- Stock Market
- Equities
- CHIM Stock
- Quotes Chimimport AD