CHANT SINCERE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.8 TWD | +0.40% |
|
+0.80% | +4.12% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 74.7 NT$ | 76 NT$ | 76.1 NT$ | 75.5 NT$ | 75.8 NT$ |
| Volume | 184 520 | 340 851 | 209 604 | 135 721 | 137 730 |
| Change | -0.66% | +1.74% | +0.13% | -0.79% | +0.40% |
| Opening | 75.20 | 75.50 | 76.70 | 76.20 | 75.90 |
| High | 75.50 | 76.20 | 76.70 | 76.20 | 76.00 |
| Low | 74.50 | 75.10 | 74.90 | 75.10 | 75.40 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.80% | ||
| Current month | +5.87% | ||
| 1 month | -1.43% | ||
| 3 months | -6.54% | ||
| 6 months | +12.30% | ||
| Current year | +4.12% | ||
| 1 year | +9.70% | ||
| 3 years | +142.56% | ||
| 5 years | +181.78% | ||
| 10 years | +121.64% |
Volumes
marketsDaily volume
137 730
Avg. Volume 20 sessions
304 465
Avg. Volume 20 sessions TWD
23 078 447.00
Avg. Volume 20 sessions USD
719 816.76
Record volume 1
36 101 120
Record volume 2
32 680 640
Record volume 3
27 401 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 218 848 605
Capitalization (USD)
193 965 888
Net sales (TWD)
1 375 343 000
Net sales (USD)
42 896 948
Free-Float
70.89 %
Free-Float capitalization (TWD)
4 408 532 137
Free-Float capitalization (USD)
137 502 117
Average Daily Capital Traded
0.37%
Highs and lows
1 week
74.90
76.70
1 month
69.2076.70
Current year
69.2090.00
1 year
55.5090.00
3 years
28.1598.90
5 years
16.7098.90
10 years
16.7098.90
Indicators
Moving average 5 days
75.62
Moving average 20 days
72.88
Moving average 50 days
77.45
Moving average 100 days
77.98
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
61.63
RSI 14 days
54.33
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.80% | +4.12% | +9.70% | 194M | ||
| +2.64% | +4.23% | +33.12% | +74.23% | 79.26B | ||
| -0.87% | +0.59% | +63.16% | +67.16% | 73.54B | ||
| +0.37% | +1.06% | -5.98% | +6.90% | 34.23B | ||
| -1.35% | +3.58% | -11.00% | +14.40% | 30.47B | ||
| -1.85% | -1.75% | -9.36% | +44.25% | 13.93B | ||
| -0.75% | +0.90% | -8.49% | -17.91% | 10.47B | ||
| -2.04% | +0.28% | +9.39% | +25.89% | 9.88B | ||
| -0.15% | +4.22% | -8.88% | +40.13% | 9.76B | ||
| +0.76% | +4.35% | +31.13% | +98.40% | 8.7B | ||
| +1.85% | +11.88% | +24.36% | +157.52% | 8.56B | ||
| -0.63% | -4.83% | +5.53% | +29.10% | 8.22B | ||
| -1.98% | +4.46% | -19.80% | -8.67% | 7.89B | ||
| +0.77% | -3.42% | +63.77% | +77.77% | 7.94B | ||
| +0.51% | -7.27% | +47.93% | +156.32% | 7.4B | ||
| -0.14% | -1.28% | -5.94% | -7.45% | 7.35B | ||
| Average | -0.24% | +1.33% | +13.32% | +47.98% | ||
| Weighted average by Cap. | +0.18% | +1.59% | +24.24% | +52.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | +8.66% | ||
| 2022 | -13.66% | ||
| 2021 | +62.00% | ||
| 2020 | +85.66% | ||
| 2019 | +17.54% | ||
| 2018 | -29.42% | ||
| 2017 | +6.14% | ||
| 2016 | +11.41% | ||
| 2015 | -22.19% | ||
| 2014 | +36.84% | ||
| 2013 | +57.32% | ||
| 2012 | -0.32% | ||
| 2011 | -35.85% | ||
| 2010 | -20.55% | ||
| 2009 | +100.65% | ||
| 2008 | -72.82% | ||
| 2007 | +34.94% | ||
| 2006 | +24.85% | ||
| 2005 | +93.57% | ||
| 2004 | -37.60% | ||
| 2003 | +47.76% | ||
| 2002 | -5.10% |
- Stock Market
- Equities
- 6205 Stock
- Quotes Chant Sincere Co., Ltd.
