CHANDRA PRABHU INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 INR | -1.14% |
|
-0.54% | +7.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.96 ₹ | 27.75 ₹ | 27.59 ₹ | 28.12 ₹ | 27.8 ₹ |
| Volume | 15 113 | 21 346 | 14 612 | 12 703 | 12 340 |
| Change | +0.04% | -0.75% | -0.58% | +1.92% | -1.14% |
| Opening | 27.75 | 27.00 | 27.41 | 27.30 | 28.55 |
| High | 28.64 | 28.40 | 28.10 | 28.48 | 28.98 |
| Low | 27.45 | 27.00 | 27.02 | 27.30 | 27.56 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.54% | ||
| Current month | -9.24% | ||
| 1 month | +0.40% | ||
| 3 months | -13.53% | ||
| 6 months | +7.96% | ||
| Current year | +7.01% | ||
| 1 year | +10.93% | ||
| 3 years | +294.33% | ||
| 5 years | +703.47% | ||
| 10 years | +802.60% |
Volumes
marketsDaily volume
12 340
Estimated daily volume
12 340
Avg. Volume 20 sessions
26 446
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
735 198.80
Avg. Volume 20 sessions USD
8 809.15
Record volume 1
2 861 385
Record volume 2
2 710 845
Record volume 3
2 312 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
520 078 534
Capitalization (USD)
6 231 581
Net sales (INR)
7 302 033 000
Net sales (USD)
87 492 959
Number of employees
16
Sales / Employee (INR)
456 377 063
Sales / Employee (USD)
5 468 310
Free-Float
41.65 %
Free-Float capitalization (INR)
216 628 967
Free-Float capitalization (USD)
2 595 648
Average Daily Capital Traded
0.14%
Highs and lows
1 week
27.00
28.98
1 month
27.0031.77
Current year
25.6741.00
1 year
22.4041.00
3 years
6.8060.20
5 years
2.5660.20
10 years
2.0560.20
Indicators
Moving average 5 days
27.87
Moving average 20 days
29.04
Moving average 50 days
28.95
Moving average 100 days
30.36
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
34.81
RSI 14 days
40.45
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -0.54% | +7.01% | +10.93% | 6.23M | ||
| +0.70% | +4.07% | +33.83% | +28.55% | 107B | ||
| -0.66% | -0.13% | -5.15% | 0.00% | 39.31B | ||
| +0.10% | +5.59% | +24.55% | +94.36% | 34.56B | ||
| +1.57% | -2.23% | +17.76% | +20.06% | 33.02B | ||
| +3.10% | -0.75% | +25.61% | +0.39% | 21.41B | ||
| +0.82% | +1.77% | +21.27% | +23.71% | 19.84B | ||
| +0.42% | -6.39% | -1.69% | +3.86% | 8.92B | ||
| -0.16% | -5.71% | +12.27% | +33.17% | 6.96B | ||
| -1.74% | -1.39% | +18.91% | +6.39% | 5.46B | ||
| -1.43% | -4.07% | +20.83% | +24.80% | 5.45B | ||
| -0.36% | -0.18% | -0.18% | -12.14% | 5.25B | ||
| +2.86% | +6.53% | +6.97% | +8.75% | 5.22B | ||
| +0.17% | +0.17% | +18.79% | +8.89% | 5.18B | ||
| 0.00% | 0.00% | +60.00% | +244.09% | 4.93B | ||
| +0.31% | -6.43% | +12.11% | +28.70% | 4.44B | ||
| Average | +0.28% | -0.55% | +17.05% | +32.78% | ||
| Weighted average by Cap. | +0.61% | +1.54% | +21.48% | +30.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a0ff19ac036eb02a291f2c76.OHebtrCqTXeIZHfPnGFI1d4BiIki-ULSWOYGmCi_Nw0.WgL_4MaaLj_ZXTqQ61kuua5XwqRtzDLgYa1gr0_NA0JVI6jw9cYdTv4RBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:54 | 27.79 | 265 | 12,340 |
| 10:46:51 | 27.79 | 735 | 12,075 |
| 10:35:08 | 27.78 | 150 | 11,340 |
| 10:30:06 | 28.06 | 16 | 11,190 |
| 10:29:59 | 28.06 | 179 | 11,174 |
| 10:27:58 | 28.06 | 62 | 10,995 |
| 10:27:35 | 28.74 | 1 | 10,933 |
| 10:26:53 | 28.74 | 149 | 10,932 |
| 10:10:49 | 28.98 | 1 | 10,783 |
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | -10.10% | ||
| 2022 | +9.14% | ||
| 2021 | +542.72% | ||
| 2020 | +9.57% | ||
| 2019 | +1.35% | ||
| 2018 | -17.56% | ||
| 2017 | +28.94% | ||
| 2016 | +15.18% | ||
| 2015 | -32.52% | ||
| 2014 | +42.54% | ||
| 2013 | -17.11% | ||
| 2012 | +5.56% | ||
| 2011 | +5.26% | ||
| 2010 | +9.62% | ||
| 2009 | +292.95% | ||
| 2008 | -76.51% | ||
| 2007 | +111.51% | ||
| 2006 | -24.19% | ||
| 2005 | -38.93% | ||
| 2004 | +238.43% | ||
| 2003 | +7.37% | ||
| 2002 | -44.12% |
- Stock Market
- Equities
- CHANDRAP6 Stock
- Quotes Chandra Prabhu International Ltd.
