Quotes 5-day view: Cegedim

Real-time Euronext Paris
Cegedim(ALCGM) : Historical Chart (5-day)
  10/06/2026 11/06/2026 12/06/2026 15/06/2026 16/06/2026
Last 11.26 11.26 11.26 11.32 11.22
Volume 5,729 6,755 4,073 1,157 1,692
Change +0.72% 0.00% 0.00% +0.53% -0.88%
Opening 11.52 11.30 11.46 11.26 11.32
High 11.52 11.64 11.54 11.48 11.32
Low 11.26 11.26 11.26 11.26 11.22

Performance

1 day-0.88%
1 week+0.36%
Current month-3.28%
1 month+3.89%
3 months+12.42%
6 months-15.96%
Current year-17.20%
1 year+6.86%
3 years-43.22%
5 years-55.12%
10 years-53.09%

Volumes

markets
Daily volume
1,692
Estimated daily volume
16,881
Avg. Volume 20 sessions
4,233
Daily volume ratio
3.99
Avg. Volume 20 sessions
47,494.26
Avg. Volume 20 sessions USD
55,049.17
Record volume 1
246,228
Record volume 2
220,699
Record volume 3
180,991
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
155,434,218
Market Cap (USD)
180,339,039
Net sales (EUR)
649,174,000
Net sales (USD)
753,189,465
Number of employees
6,344
Sales / Employee (EUR)
102,329
Sales / Employee (USD)
118,725
Free-Float
36.52 %
Free-Float capitalization (EUR)
58,279,922
Free-Float capitalization (USD)
67,617,962
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
11.26
Moving average 20 days
11.38
Moving average 50 days
11.69
Moving average 100 days
11.66
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
46
RSI 14 days
47.26

Change 5-day change 1-year change 3-year change Capi.($)
-0.88%+0.36%+6.86%-43.22% 180M
+4.62%-9.05%-10.49%+52.22% 554B
+0.63%-7.51%-44.42%+13.07% 194B
+1.96%-8.79%-47.33%-9.34% 107B
-0.64%-1.93%-39.85%+5.73% 44.04B
+5.78%+3.10%-65.75%+371.86% 46.11B
+0.21%-2.13%-33.79%+47.31% 27.4B
+0.93%+3.94%-39.70%+8.77% 14.52B
-0.42%-6.38%-29.36%-5.12% 11.7B
-2.06%-5.63%-52.59%+62.75% 9.99B
Average -0.42%-3.49%-35.64%+50.41% 100.94B
Weighted average by Cap. +0.17%-7.80%-26.42%+49.39%

Historical Quotes: Cegedim

DateOpeningHighLowCloseVolumeChange

Latest transactions

30a0a087ac3ea00c7d7e98e3baff72d8._6XYtMelKNjJshuecr2XKca2JlquTbXkjkfoB-lhwnk.lvyBw6DqQaKYy3POCNb6G7WDRADXCfmP1jPdTKUJ8yzIyZzftuF4mrHGaA
DatePriceVolumeTotal
08:34:52 11.22121168
08:23:53 11.264547
Chart Cegedim

Course Extremes

1 week 11.22
Extreme 11.22
11.64
1 month 10.62
Extreme 10.62
11.96
Current year 8.5
Extreme 8.5
15.3
1 year 8.5
Extreme 8.5
15.3
3 years 8.5
Extreme 8.5
23.55
5 years 8.5
Extreme 8.5
29.8
10 years 8.5
Extreme 8.5
44.5

Monthly variations

Annual variations

2026-16.46%
2025+6.27%
2024-28.61%
2023+22.66%
2022-39.33%
2021-5.88%
2020-12.07%
2019+46.84%
2018-40.48%
2017+26.64%
2016-18.13%
2015+9.66%
2014+27.48%
2013+23.06%
2012+9.41%
2011-58.66%
2010-28.49%
2009+61.97%
2008-54.66%
2007+18.82%
2006-9.73%
2005+25.21%
2004+23.78%
2003+14.88%
2002-20.39%
2001+15.73%
2000-36.43%
1999+78.67%
1998+22.09%
1997+73.95%
1996+25.25%
1995+46.00%
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!