Stock CGM CEGEDIM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cegedim

Equities

CGM

FR0000053506

Software

Market Closed - Euronext Paris
Other stock markets
 16:35:14 26/04/2024 BST 		Pre-market 07:24:34
13.75 EUR +1.85% Intraday chart for Cegedim 13.7 -0.36%
04-26 Cegedim: 7% sales growth in Q1 CF
04-25 Transcript : Cegedim SA, Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024

Quotes 5-day view

Real-time Euronext Paris
Cegedim(CGM) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 13.4 € 13.5 € 13.5 € 13.75 €
Volume 4 369 1 243 8 323 11 869
Change -2.19% +0.75% 0.00% +1.85%
Opening 13.70 13.70 13.45 13.60
High 13.75 13.70 13.60 13.80
Low 13.40 13.45 13.30 13.50

Performance

1 day+1.85%
1 week-0.72%
Current month+5.77%
1 month+5.77%
3 months-21.88%
6 months-21.88%
Current year-23.01%
1 year-30.63%
3 years-49.73%
5 years-48.41%
10 years-51.48%

Volumes

markets
Daily volume
11 869
Estimated daily volume
11 869
Avg. Volume 20 sessions
5 272
Daily volume ratio
2.25
Avg. Volume 20 sessions
72 490.00
Avg. Volume 20 sessions USD
77 753.50
Record volume 1
246 228
Record volume 2
220 699
Record volume 3
180 991
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
186 642 432
Capitalization (USD)
200 194 539
Net sales (EUR)
616 000 000
Net sales (USD)
660 727 760
Number of employees
6 500
Sales / Employee (EUR)
94 769
Sales / Employee (USD)
101 650
Free-Float
43.41 %
Free-Float capitalization (EUR)
83 154 170
Free-Float capitalization (USD)
89 191 994
Average Daily Capital Traded
0.04%

Highs and lows

1 week
13.30
Extreme 13.3
13.80
1 month
12.90
Extreme 12.9
14.30
Current year
11.30
Extreme 11.3
18.80
1 year
11.30
Extreme 11.3
23.55
3 years
11.30
Extreme 11.3
29.80
5 years
11.30
Extreme 11.3
33.20
10 years
11.30
Extreme 11.3
44.50

Indicators

Moving average 5 days
13.57
Moving average 20 days
13.85
Moving average 50 days
15.24
Moving average 100 days
16.41
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+19.35%
STIM
RSI 9 days
35.21
RSI 14 days
35.82

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
CEGEDIM Stock Cegedim
+1.85%-0.72%-23.01%-30.63% 200M
ORACLE CORPORATION Stock Oracle Corporation
+2.02%+2.03%+11.17%+23.74% 322B
SAP SE Stock SAP SE
+2.23%+4.95%+24.75%+41.62% 216B
SERVICENOW, INC. Stock ServiceNow, Inc.
+1.02%+1.35%+2.41%+57.49% 149B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
-0.55%-0.73%+10.65%+37.08% 56.27B
HUBSPOT, INC. Stock HubSpot, Inc.
-0.78%-0.02%+8.71%+49.93% 32.13B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
-6.94%-1.70%-4.57%+52.60% 27.45B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+3.38%+9.22%+103.03%+290.52% 22.62B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+1.90%+3.51%+22.50%+37.81% 19.55B
TRIMBLE, INC. Stock Trimble, Inc.
+1.59%+3.76%+13.06%+27.71% 14.69B
SAGE GROUP PLC Stock Sage Group plc
+1.08%+2.85%+0.04%+43.29% 14.61B
TOAST, INC. Stock Toast, Inc.
+3.42%+10.59%+30.94%+31.37% 13.23B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+0.22%-0.02%-9.87%+12.11% 12.61B
DOCUSIGN, INC. Stock DocuSign, Inc.
-0.26%+2.69%-3.78%+15.70% 11.71B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
-0.08%+6.05%-18.50%-11.62% 11.16B
PAYCOM SOFTWARE, INC. Stock Paycom Software, Inc.
+1.24%+3.08%-8.63%-34.95% 10.8B
Average+0.58%+2.98%+9.93%+40.24%
Weighted average by Cap.+0.84%+2.66%+13.87%+41.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a492546c84437bfa7e334bbb4a7fe.vDfbVzStWqe2gZeDx2tmt1YSpB18YWkL6G35hiIbndU.3lSuM1vYPu-bsqTWsC4-2TRZwl85UyB52Vy4x08sze3IQq0VdvwJ84Hz0g
DatePriceVolumeDaily volume
16:35:14 13.75 40 11,869
16:35:14 13.75 3 11,829
16:35:14 13.75 20 11,826
16:35:14 13.75 4 11,806
16:35:14 13.75 5 11,802
16:35:14 13.75 7 11,797
16:35:14 13.75 1 11,790
16:25:08 13.75 6 11,789
16:11:10 13.7 39 11,783
16:08:55 13.8 69 11,744

Chart Cegedim

Chart Cegedim
More charts

Monthly variations

Annual change

2024-23.01%
2023+22.66%
2022-39.33%
2021-5.88%
2020-12.07%
2019+46.84%
2018-40.48%
2017+26.64%
2016-18.13%
2015+9.66%
2014+27.48%
2013+23.06%
2012+9.41%
2011-58.66%
2010-28.49%
2009+61.97%
2008-54.66%
2007+18.82%
2006-9.73%
2005+25.21%
2004+23.78%
2003+14.88%
2002-20.39%
2001+15.73%
2000-36.43%
1999+78.67%
1998+22.09%
1997+73.95%
1996+25.25%
1995+46.00%
  1. Stock Market
  2. Equities
  3. CGM Stock
  4. Quotes Cegedim