Quotes Cegedim

Stocks

ALCGM

FR0000053506

Software

Market Closed - Euronext Paris Other stock markets 16:55:00 15/06/2026 BST			5-day change	1st Jan Change
11.32 ^EUR	+0.53%		+2.17%	-16.46%

06-10	TP ICAP initiates coverage of Cegedim with a 'buy' rating
05-28	Cegedim Business Services secures renewal of accreditation and certification

Quotes 5-day view: Cegedim

Real-time Euronext Paris

Cegedim(ALCGM) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	11.08 €	11.18 €	11.26 €	11.26 €	11.26 €
Volume	13,007	3,626	5,729	6,755	4,073
Change	-2.81%	+0.90%	+0.72%	0.00%	0.00%
Opening	11.40 €	11.08 €	11.52 €	11.30 €	11.46 €
High	11.48 €	11.48 €	11.52 €	11.64 €	11.54 €
Low	11.08 €	11.08 €	11.26 €	11.26 €	11.26 €

Performance

1 day	+0.53%
1 week	+2.17%
Current month	-2.41%
1 month	+2.91%
3 months	+13.43%
6 months	-14.57%
Current year	-16.46%
1 year	+7.81%
3 years	-42.54%
5 years	-55.17%
10 years	-54.72%

Volumes

markets

Daily volume

1,157

Estimated daily volume

1,157

Avg. Volume 20 sessions

4,241

Daily volume ratio

0.27

Avg. Volume 20 sessions

48,008.12

Avg. Volume 20 sessions USD

55,689.42

Record volume 1

246,228

Record volume 2

220,699

Record volume 3

180,991

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

154,610,361

Market Cap (USD)

179,009,333

Net sales (EUR)

649,174,000

Net sales (USD)

751,619,775

Number of employees

6,344

Sales / Employee (EUR)

102,329

Sales / Employee (USD)

118,477

Free-Float

36.52 %

Free-Float capitalization (EUR)

57,971,017

Free-Float capitalization (USD)

67,119,390

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

11.21

Moving average 20 days

11.36

Moving average 50 days

11.7

Moving average 100 days

11.68

Price spread / (MMA5)

-0.99%

Price spread / (MMA20)

+0.38%

Price spread / (MMA50)

+3.36%

Price spread / (MMA100)

+3.17%

STIM

RSI 9 days

RSI 14 days

47.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CEGEDIM	+0.53%	+2.17%	+7.81%	-42.54%	179M
ORACLE CORPORATION	+5.57%	-8.21%	-7.90%	+53.63%	530B
SAP SE	+2.08%	-9.44%	-44.39%	+14.75%	190B
SERVICENOW, INC.	+4.90%	-7.02%	-47.18%	-7.57%	105B
CONSTELLATION SOFTWARE INC.	+1.17%	-0.80%	-39.31%	+6.94%	44.38B
STRATEGY INCORPORATED	+8.91%	+5.58%	-64.87%	+383.21%	43.59B
FAIR ISAAC CORPORATION	+1.03%	-2.25%	-34.96%	+47.13%	27.35B
TOAST, INC.	+2.88%	+5.83%	-40.17%	+10.75%	14.39B
TRIMBLE, INC.	-0.12%	-6.24%	-31.00%	-4.98%	11.75B
GUIDEWIRE SOFTWARE, INC.	+0.34%	-3.38%	-51.54%	+66.63%	10.2B
Average	+2.74%	-4.84%	-35.35%	+52.80%	97.64B
Weighted average by Cap.	+4.64%	-11.05%	-25.16%	+50.67%

See all sector performances

Historical Quotes: Cegedim

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b871d31fc.6Cl32on_6b5W9_9NGn0StvG9-NPIzgXxVbIf5Tc2yuk.xX0Ul8G23d8Ujq89X0pq3Zzky-Oxq2ncPt4rqWUbjIuxETXuxcqqx2KbkA

Date	Price	Volume	Total
16:38:20	11.32	25	1,114
16:38:17	11.32	25	1,089
16:38:15	11.32	25	1,064
16:38:12	11.32	25	1,039
16:37:40	11.32	1	1,014
16:37:39	11.32	1	1,013
16:37:38	11.32	1	1,012
16:37:36	11.32	1	1,011
16:37:35	11.32	1	1,010
16:37:34	11.32	1	1,009

Chart

Duration

Period

More charts

Course Extremes

1 week	11.08	11.64
1 month	10.62	11.96
Current year	8.5	15.3
1 year	8.5	15.3
3 years	8.5	23.55
5 years	8.5	29.8
10 years	8.5	44.5

Monthly variations

Annual variations

2026	-16.90%
2025	+6.27%
2024	-28.61%
2023	+22.66%
2022	-39.33%
2021	-5.88%
2020	-12.07%
2019	+46.84%
2018	-40.48%
2017	+26.64%
2016	-18.13%
2015	+9.66%
2014	+27.48%
2013	+23.06%
2012	+9.41%
2011	-58.66%
2010	-28.49%
2009	+61.97%
2008	-54.66%
2007	+18.82%
2006	-9.73%
2005	+25.21%
2004	+23.78%
2003	+14.88%
2002	-20.39%
2001	+15.73%
2000	-36.43%
1999	+78.67%
1998	+22.09%
1997	+73.95%
1996	+25.25%
1995	+46.00%