Quotes Cegedim

Stocks

ALCGM

FR0000053506

Software

Real-time Euronext Paris Other stock markets 14:04:24 16/06/2026 BST			5-day change	1st Jan Change
11.28 ^EUR	-0.35%		+0.89%	-16.75%

06-10	TP ICAP initiates coverage of Cegedim with a 'buy' rating
05-28	Cegedim Business Services secures renewal of accreditation and certification

Quotes 5-day view: Cegedim

Real-time Euronext Paris

Cegedim(ALCGM) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	11.26 €	11.26 €	11.26 €	11.32 €	11.28 €
Volume	5,729	6,755	4,073	1,157	2,744
Change	+0.72%	0.00%	0.00%	+0.53%	-0.35%
Opening	11.52 €	11.30 €	11.46 €	11.26 €	11.32 €
High	11.52 €	11.64 €	11.54 €	11.48 €	11.32 €
Low	11.26 €	11.26 €	11.26 €	11.26 €	11.22 €

Performance

1 day	-0.18%
1 week	+1.07%
Current month	-2.59%
1 month	+4.63%
3 months	+13.23%
6 months	-15.36%
Current year	-16.61%
1 year	+7.62%
3 years	-42.81%
5 years	-54.80%
10 years	-52.76%

Volumes

markets

Daily volume

2,737

Estimated daily volume

4,155

Avg. Volume 20 sessions

4,233

Daily volume ratio

0.98

Avg. Volume 20 sessions

47,832.9

Avg. Volume 20 sessions USD

55,462.73

Record volume 1

246,228

Record volume 2

220,699

Record volume 3

180,991

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

155,434,218

Market Cap (USD)

180,339,039

Net sales (EUR)

649,174,000

Net sales (USD)

753,189,465

Number of employees

6,344

Sales / Employee (EUR)

102,329

Sales / Employee (USD)

118,725

Free-Float

36.52 %

Free-Float capitalization (EUR)

58,279,922

Free-Float capitalization (USD)

67,617,962

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

11.26

Moving average 20 days

11.38

Moving average 50 days

11.69

Moving average 100 days

11.66

Price spread / (MMA5)

-0.39%

Price spread / (MMA20)

+0.67%

Price spread / (MMA50)

+3.47%

Price spread / (MMA100)

+3.15%

STIM

RSI 9 days

RSI 14 days

47.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CEGEDIM	-0.18%	+1.07%	+7.62%	-42.81%	180M
ORACLE CORPORATION	+4.62%	-9.05%	-10.49%	+52.22%	554B
SAP SE	+0.94%	-6.37%	-43.74%	+14.46%	194B
SERVICENOW, INC.	+1.96%	-8.79%	-47.33%	-9.34%	107B
CONSTELLATION SOFTWARE INC.	-0.64%	-1.93%	-39.85%	+5.73%	44.04B
STRATEGY INCORPORATED	+5.78%	+3.10%	-65.75%	+371.86%	46.11B
FAIR ISAAC CORPORATION	+0.21%	-2.13%	-33.79%	+47.31%	27.4B
TOAST, INC.	+0.93%	+3.94%	-39.70%	+8.77%	14.52B
TRIMBLE, INC.	-0.42%	-6.38%	-29.36%	-5.12%	11.7B
GUIDEWIRE SOFTWARE, INC.	-2.06%	-5.63%	-52.59%	+62.75%	9.99B
Average	-0.30%	-3.49%	-35.50%	+50.58%	100.94B
Weighted average by Cap.	-0.49%	-7.80%	-26.29%	+49.65%

See all sector performances

Historical Quotes: Cegedim

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

009e2110.RzuCSlHvzayz8pt3IozAjt406nIACKbL8S1MElaVivs.H1_PLhWZ_cnrvPouQMqV94ZXrwBQO8OjgXIneRei8M1xAukSIL6eyNHEow

Date	Price	Volume	Total
13:16:15	11.30	10	1,213
12:29:39	11.28	1	1,203
11:17:38	11.22	1,000	1,202
09:52:22	11.22	34	202
08:34:52	11.22	121	168
08:23:53	11.26	45	47

Chart

Duration

Period

More charts

Course Extremes

1 week	11.22	11.64
1 month	10.62	11.96
Current year	8.5	15.3
1 year	8.5	15.3
3 years	8.5	23.55
5 years	8.5	29.8
10 years	8.5	44.5

Monthly variations

Annual variations

2026	-16.46%
2025	+6.27%
2024	-28.61%
2023	+22.66%
2022	-39.33%
2021	-5.88%
2020	-12.07%
2019	+46.84%
2018	-40.48%
2017	+26.64%
2016	-18.13%
2015	+9.66%
2014	+27.48%
2013	+23.06%
2012	+9.41%
2011	-58.66%
2010	-28.49%
2009	+61.97%
2008	-54.66%
2007	+18.82%
2006	-9.73%
2005	+25.21%
2004	+23.78%
2003	+14.88%
2002	-20.39%
2001	+15.73%
2000	-36.43%
1999	+78.67%
1998	+22.09%
1997	+73.95%
1996	+25.25%
1995	+46.00%