|
Market Closed -
Euronext Paris
16:55:00 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.38 EUR | -1.14% |
|
-0.57% | -23.39% |
| 07-23 | Cegedim SA Reports Unaudited Consolidated Revenue Results for the Second Quarter and First Half Ended June 30, 2026 | CI |
| 06-10 | TP ICAP initiates coverage of Cegedim with a 'buy' rating |  |
Stock exchange
Euronext Paris
ALCGM 10.38 €
-1.14%
54.95K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCGM | 10.38EUR | -1.14% | 54.95K € | ||
Tradegate
| C7E | 10.38EUR | -1.14% | 2.08K € | |
|
Deutsche Boerse AG
| C7E | 10.30EUR | -0.19% | 0 € | |
|
Börse Stuttgart
| C7E | 10.34EUR | -0.96% | 0 € | |
|
Boerse Muenchen
| C7E | 10.38EUR | -1.14% | 0 € |
Quotes 5-day view: Cegedim
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €10.42 | €10.58 | €10.52 | €10.50 | €10.38 |
| Volume | 2,675 | 15,542 | 4,366 | 2,340 | 5,294 |
| Change | -0.19% | +1.54% | -0.57% | -0.19% | -1.14% |
| Opening | €10.24 | €10.42 | €10.50 | €10.52 | €10.50 |
| High | €10.42 | €10.58 | €10.56 | €10.56 | €10.52 |
| Low | €10.24 | €10.34 | €10.42 | €10.46 | €10.30 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.57% | ||
| Current month | +2.77% | ||
| 1 month | +3.39% | ||
| 3 months | -10.36% | ||
| 6 months | -12.77% | ||
| Current year | -23.39% | ||
| 1 year | -0.67% | ||
| 3 years | -48.99% | ||
| 5 years | -62.46% | ||
| 10 years | -58.06% |
Volumes
marketsDaily volume
5,294
Estimated daily volume
5,294
Avg. Volume 20 sessions
7,878
Daily volume ratio
0.67
Avg. Volume 20 sessions
81,773.64
Avg. Volume 20 sessions USD
95,600.74
Record volume 1
246,228
Record volume 2
220,699
Record volume 3
180,991
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
143,905,929
Market Cap (USD)
168,075,133
Net sales (EUR)
649,174,000
Net sales (USD)
758,203,691
Number of employees
6,344
Sales / Employee (EUR)
102,329
Sales / Employee (USD)
119,515
Free-Float
36.52 %
Free-Float capitalization (EUR)
53,957,400
Free-Float capitalization (USD)
63,019,622
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
10.48
Moving average 20 days
10.4
Moving average 50 days
10.61
Moving average 100 days
11.15
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
52.41
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -0.57% | -0.67% | -48.99% | 168M | |
| -1.21% | -9.06% | -39.56% | +21.99% | 414B | |
| -0.14% | +5.85% | -20.58% | +49.49% | 250B | |
| +2.00% | +1.96% | -27.13% | +19.81% | 132B | |
| -0.87% | -2.75% | -29.46% | +16.35% | 47.58B | |
| +7.81% | +15.75% | -67.36% | +242.01% | 40.06B | |
| -1.02% | +3.52% | -14.46% | +35.88% | 25.09B | |
| +0.46% | +0.28% | -16.72% | +62.02% | 20.32B | |
| +0.34% | -0.45% | -15.90% | +129.74% | 15.08B | |
| +0.73% | +3.72% | -25.59% | +13.07% | 13.82B | |
| Average | +0.09% | +2.48% | -25.74% | +54.14% | 95.8B | |
| Weighted average by Cap. | +0.37% | -1.21% | -31.84% | +40.56% |
Historical Quotes: Cegedim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78b7b5c5c5f717c31a5511ba1b704bd.HuAD5i_zYARdEhLhWzwjDeseHVTNOihnKRsesgq99Zg.fNEwjF2rI3dkanypHm5LbJ5JKjjgWx8ofSNc3034tshc12CTY74RPW15Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:33 | 10.38 | 120 | 3,739 |
| 16:35:22 | 10.38 | 5 | 3,619 |
| 16:35:22 | 10.38 | 74 | 3,614 |
| 16:35:22 | 10.38 | 21 | 3,540 |
| 16:35:22 | 10.38 | 15 | 3,519 |
| 16:35:22 | 10.38 | 1 | 3,504 |
| 16:35:22 | 10.38 | 3 | 3,503 |
| 16:13:49 | 10.38 | 97 | 3,500 |
| 16:05:46 | 10.36 | 25 | 3,403 |
| 16:05:45 | 10.38 | 25 | 3,378 |
Course Extremes
| 1 week | 10.3 |  | 10.58 |
| 1 month | 9.95 | | 10.86 |
| Current year | 8.5 | | 15.3 |
| 1 year | 8.5 | | 15.3 |
| 3 years | 8.5 | | 21 |
| 5 years | 8.5 | | 29.25 |
| 10 years | 8.5 | | 44.5 |
Monthly variations
Annual variations
| 2026 | -23.39% | ||
| 2025 | +6.27% | ||
| 2024 | -28.61% | ||
| 2023 | +22.66% | ||
| 2022 | -39.33% | ||
| 2021 | -5.88% | ||
| 2020 | -12.07% | ||
| 2019 | +46.84% | ||
| 2018 | -40.48% | ||
| 2017 | +26.64% | ||
| 2016 | -18.13% | ||
| 2015 | +9.66% | ||
| 2014 | +27.48% | ||
| 2013 | +23.06% | ||
| 2012 | +9.41% | ||
| 2011 | -58.66% | ||
| 2010 | -28.49% | ||
| 2009 | +61.97% | ||
| 2008 | -54.66% | ||
| 2007 | +18.82% | ||
| 2006 | -9.73% | ||
| 2005 | +25.21% | ||
| 2004 | +23.78% | ||
| 2003 | +14.88% | ||
| 2002 | -20.39% | ||
| 2001 | +15.73% | ||
| 2000 | -36.43% | ||
| 1999 | +78.67% | ||
| 1998 | +22.09% | ||
| 1997 | +73.95% | ||
| 1996 | +25.25% | ||
| 1995 | +46.00% |
- Stock Market
- Stocks
- ALCGM Stock
- Quotes Cegedim
Select your edition
All financial news and data tailored to specific country editions
