|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.22 EUR | -0.88% |
|
+0.36% | -17.20% |
| 06-10 | TP ICAP initiates coverage of Cegedim with a 'buy' rating |  |
| 05-28 | Cegedim Business Services secures renewal of accreditation and certification | |
Quotes 5-day view: Cegedim
Real-time Euronext Paris
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.26 € | 11.26 € | 11.26 € | 11.32 € | 11.22 € |
| Volume | 5,729 | 6,755 | 4,073 | 1,157 | 1,692 |
| Change | +0.72% | 0.00% | 0.00% | +0.53% | -0.88% |
| Opening | 11.52 € | 11.30 € | 11.46 € | 11.26 € | 11.32 € |
| High | 11.52 € | 11.64 € | 11.54 € | 11.48 € | 11.32 € |
| Low | 11.26 € | 11.26 € | 11.26 € | 11.26 € | 11.22 € |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.36% | ||
| Current month | -3.28% | ||
| 1 month | +3.89% | ||
| 3 months | +12.42% | ||
| 6 months | -15.96% | ||
| Current year | -17.20% | ||
| 1 year | +6.86% | ||
| 3 years | -43.22% | ||
| 5 years | -55.12% | ||
| 10 years | -53.09% |
Volumes
marketsDaily volume
1,692
Estimated daily volume
16,881
Avg. Volume 20 sessions
4,233
Daily volume ratio
3.99
Avg. Volume 20 sessions
47,494.26
Avg. Volume 20 sessions USD
55,049.17
Record volume 1
246,228
Record volume 2
220,699
Record volume 3
180,991
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
155,434,218
Market Cap (USD)
180,339,039
Net sales (EUR)
649,174,000
Net sales (USD)
753,189,465
Number of employees
6,344
Sales / Employee (EUR)
102,329
Sales / Employee (USD)
118,725
Free-Float
36.52 %
Free-Float capitalization (EUR)
58,279,922
Free-Float capitalization (USD)
67,617,962
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11.26
Moving average 20 days
11.38
Moving average 50 days
11.69
Moving average 100 days
11.66
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
46
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +0.36% | +6.86% | -43.22% | 180M | |
| +4.62% | -9.05% | -10.49% | +52.22% | 554B | |
| +0.63% | -7.51% | -44.42% | +13.07% | 194B | |
| +1.96% | -8.79% | -47.33% | -9.34% | 107B | |
| -0.64% | -1.93% | -39.85% | +5.73% | 44.04B | |
| +5.78% | +3.10% | -65.75% | +371.86% | 46.11B | |
| +0.21% | -2.13% | -33.79% | +47.31% | 27.4B | |
| +0.93% | +3.94% | -39.70% | +8.77% | 14.52B | |
| -0.42% | -6.38% | -29.36% | -5.12% | 11.7B | |
| -2.06% | -5.63% | -52.59% | +62.75% | 9.99B | |
| Average | -0.42% | -3.49% | -35.64% | +50.41% | 100.94B | |
| Weighted average by Cap. | +0.17% | -7.80% | -26.42% | +49.39% |
Historical Quotes: Cegedim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30a0a087ac3ea00c7d7e98e3baff72d8._6XYtMelKNjJshuecr2XKca2JlquTbXkjkfoB-lhwnk.lvyBw6DqQaKYy3POCNb6G7WDRADXCfmP1jPdTKUJ8yzIyZzftuF4mrHGaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:34:52 | 11.22 | 121 | 168 |
| 08:23:53 | 11.26 | 45 | 47 |
Course Extremes
| 1 week | 11.22 |  | 11.64 |
| 1 month | 10.62 | | 11.96 |
| Current year | 8.5 | | 15.3 |
| 1 year | 8.5 | | 15.3 |
| 3 years | 8.5 | | 23.55 |
| 5 years | 8.5 | | 29.8 |
| 10 years | 8.5 | | 44.5 |
Monthly variations
Annual variations
| 2026 | -16.46% | ||
| 2025 | +6.27% | ||
| 2024 | -28.61% | ||
| 2023 | +22.66% | ||
| 2022 | -39.33% | ||
| 2021 | -5.88% | ||
| 2020 | -12.07% | ||
| 2019 | +46.84% | ||
| 2018 | -40.48% | ||
| 2017 | +26.64% | ||
| 2016 | -18.13% | ||
| 2015 | +9.66% | ||
| 2014 | +27.48% | ||
| 2013 | +23.06% | ||
| 2012 | +9.41% | ||
| 2011 | -58.66% | ||
| 2010 | -28.49% | ||
| 2009 | +61.97% | ||
| 2008 | -54.66% | ||
| 2007 | +18.82% | ||
| 2006 | -9.73% | ||
| 2005 | +25.21% | ||
| 2004 | +23.78% | ||
| 2003 | +14.88% | ||
| 2002 | -20.39% | ||
| 2001 | +15.73% | ||
| 2000 | -36.43% | ||
| 1999 | +78.67% | ||
| 1998 | +22.09% | ||
| 1997 | +73.95% | ||
| 1996 | +25.25% | ||
| 1995 | +46.00% |
- Stock Market
- Stocks
- ALCGM Stock
- Quotes Cegedim
Select your edition
All financial news and data tailored to specific country editions
