|
Market Closed -
Euronext Paris
16:55:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.84 EUR | -1.99% |
|
-5.57% | -20.00% |
| 09-28 | Cegedim SA, H1 2026 Earnings Call, Sep 24, 2026 | |
| 09-24 | Cegedim Improves Profitability, Targets Acceleration in 2026 |  |
Stock exchange
Euronext Paris
ALCGM 10.84 €
-1.99%
103K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCGM | 10.84EUR | -1.99% | 103K € | ||
Börse Stuttgart
| C7E | 10.84EUR | -1.81% | 13.25K € | |
|
CBOE
| CGMp | 10.86EUR | -2.95% | 2.55K € | |
|
Tradegate
| C7E | 10.86EUR | -1.99% | 629.88 € | |
|
CBOE
| 0DYQ | 10.14EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| C7E | 10.68EUR | -1.84% | 0 € | |
|
Boerse Muenchen
| C7E | 10.86EUR | -1.81% | 0 € |
Quotes 5-day view: Cegedim
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €11.32 | €11.34 | €11.32 | €11.06 | €10.84 |
| Volume | 7,240 | 19,022 | 2,820 | 3,617 | 9,521 |
| Change | -1.39% | +0.18% | -0.18% | -2.30% | -1.99% |
| Opening | €11.50 | €11.32 | €11.34 | €11.28 | €11.06 |
| High | €11.50 | €11.36 | €11.34 | €11.28 | €11.06 |
| Low | €11.24 | €10.84 | €10.90 | €10.90 | €10.80 |
Performance
| 1 day | -1.99% | ||
| 1 week | -5.57% | ||
| Current month | -4.24% | ||
| 1 month | +4.03% | ||
| 3 months | +3.44% | ||
| 6 months | -13.97% | ||
| Current year | -20.00% | ||
| 1 year | -3.21% | ||
| 3 years | -40.50% | ||
| 5 years | -58.86% | ||
| 10 years | -55.76% |
Volumes
marketsDaily volume
9,521
Estimated daily volume
9,521
Avg. Volume 20 sessions
15,786
Daily volume ratio
0.6
Avg. Volume 20 sessions
171,120.24
Avg. Volume 20 sessions USD
192,522.25
Record volume 1
246,228
Record volume 2
220,699
Record volume 3
180,991
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
148,843,367
Market Cap (USD)
167,522,079
Net sales (EUR)
649,174,000
Net sales (USD)
730,640,405
Number of employees
6,487
Sales / Employee (EUR)
100,073
Sales / Employee (USD)
112,631
Free-Float
36.52%
Free-Float capitalization (EUR)
55,808,688
Free-Float capitalization (USD)
62,812,255
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
11.18
Moving average 20 days
10.78
Moving average 50 days
10.54
Moving average 100 days
10.76
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-0.76%
RSI 9 days
53.72
RSI 14 days
56.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -5.57% | -3.21% | -40.50% | 168M | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,843B | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 454B | |
| +3.06% | +3.79% | -50.72% | +33.35% | 431B | |
| +1.76% | +7.61% | +92.66% | +240.62% | 330B | |
| +1.48% | +7.10% | +117.42% | +537.11% | 277B | |
| -1.51% | -1.08% | -20.76% | +49.70% | 239B | |
| -2.45% | -0.91% | -26.17% | +21.01% | 139B | |
| +1.25% | +4.32% | +109.70% | +208.63% | 133B | |
| +0.27% | +3.39% | +82.90% | +201.85% | 99.54B | |
| Average | +0.25% | +1.36% | +30.31% | +240.12% | 594.52B | |
| Weighted average by Cap. | +0.20% | +0.90% | +9.62% | +173.70% |
Historical Quotes: Cegedim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db8041b28473154dda1771.lbTNKED-JOQLJMA3BgKdY7TM0EcP4hlHCs_3HvvMgK0.-eCJfQu6EdJyS5lHTHSkBIyApDZDjlEUVYOOT4mbttfs5IpFdMdLj2psow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:50 | 10.84 | 125 | 7,626 |
| 16:36:41 | 10.84 | 500 | 7,501 |
| 16:36:35 | 10.84 | 500 | 7,001 |
| 16:36:29 | 10.84 | 125 | 6,501 |
| 16:36:27 | 10.84 | 125 | 6,376 |
| 16:36:25 | 10.84 | 125 | 6,251 |
| 16:36:23 | 10.84 | 125 | 6,126 |
| 16:35:06 | 10.84 | 1,151 | 6,001 |
| 16:35:06 | 10.84 | 1 | 4,850 |
| 16:35:06 | 10.84 | 11 | 4,849 |
Price Extremes
| 1 week | 10.8 |  | 11.5 |
| 1 month | 10.2 | | 11.82 |
| Current year | 8.5 | | 15.3 |
| 1 year | 8.5 | | 15.3 |
| 3 years | 8.5 | | 19.6 |
| 5 years | 8.5 | | 28.9 |
| 10 years | 8.5 | | 44.5 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +6.27% | ||
| 2024 | -28.61% | ||
| 2023 | +22.66% | ||
| 2022 | -39.33% | ||
| 2021 | -5.88% | ||
| 2020 | -12.07% | ||
| 2019 | +46.84% | ||
| 2018 | -40.48% | ||
| 2017 | +26.64% | ||
| 2016 | -18.13% | ||
| 2015 | +9.66% | ||
| 2014 | +27.48% | ||
| 2013 | +23.06% | ||
| 2012 | +9.41% | ||
| 2011 | -58.66% | ||
| 2010 | -28.49% | ||
| 2009 | +61.97% | ||
| 2008 | -54.66% | ||
| 2007 | +18.82% | ||
| 2006 | -9.73% | ||
| 2005 | +25.21% | ||
| 2004 | +23.78% | ||
| 2003 | +14.88% | ||
| 2002 | -20.39% | ||
| 2001 | +15.73% | ||
| 2000 | -36.43% | ||
| 1999 | +78.67% | ||
| 1998 | +22.09% | ||
| 1997 | +73.95% | ||
| 1996 | +25.25% | ||
| 1995 | +46.00% |
- Stock Market
- Stocks
- ALCGM Stock
- Quotes Cegedim
Select your edition
All financial news and data tailored to specific country editions
