CAVATINA HOLDING SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 PLN | 0.00% |
|
+2.72% | -10.91% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 15 zł | 14.8 zł | 15.1 zł | 15.1 zł |
| Volume | 361 | 3 766 | 627 | 524 |
| Change | +1.35% | -1.33% | +2.03% | 0.00% |
| Opening | 14.90 | 14.95 | 14.80 | 15.10 |
| High | 15.00 | 14.95 | 15.10 | 15.10 |
| Low | 14.80 | 14.60 | 14.60 | 15.10 |
Performance
| 1 week | +2.72% | ||
| Current month | -2.27% | ||
| 1 month | -5.03% | ||
| 3 months | -4.43% | ||
| 6 months | -11.95% | ||
| Current year | -10.91% | ||
| 1 year | -10.65% |
Volumes
marketsDaily volume
524
Estimated daily volume
524
Avg. Volume 20 sessions
1 719
Daily volume ratio
0.30
Avg. Volume 20 sessions PLN
25 956.90
Avg. Volume 20 sessions USD
6 635.54
Record volume 1
269 604
Record volume 2
125 170
Record volume 3
124 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
383 344 817
Capitalization (USD)
97 997 119
Net sales (PLN)
154 920 000
Net sales (USD)
39 603 284
Number of employees
111
Sales / Employee (PLN)
1 395 676
Sales / Employee (USD)
356 786
Free-Float
30.39 %
Free-Float capitalization (PLN)
116 507 917
Free-Float capitalization (USD)
29 783 734
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.60
15.10
1 month
14.1016.00
Current year
14.1017.20
1 year
14.1019.95
3 years
14.1025.55
5 years
14.1025.55
10 years
14.1025.55
Indicators
Moving average 5 days
14.96
Moving average 20 days
15.20
Moving average 50 days
15.45
Moving average 100 days
15.82
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
49.66
RSI 14 days
47.66
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.72% | -10.91% | -10.65% | 98M | ||
| +0.99% | +2.03% | +23.46% | +29.38% | 81.89B | ||
| +7.30% | +7.00% | +86.00% | +238.14% | 20.78B | ||
| +0.03% | +2.43% | +13.92% | +32.39% | 17.85B | ||
| -0.11% | +1.31% | +12.92% | +25.26% | 14.99B | ||
| +0.09% | +1.84% | +5.98% | +19.77% | 13.46B | ||
| -0.66% | -3.93% | +5.51% | +25.58% | 10.89B | ||
| +0.25% | -5.04% | +37.23% | +75.92% | 10.45B | ||
| -1.05% | -0.56% | -0.66% | -7.97% | 9.92B | ||
| -1.15% | -2.19% | -1.15% | +10.30% | 8.03B | ||
| +1.24% | +3.54% | +55.51% | +83.82% | 8.08B | ||
| +0.53% | -0.25% | -1.83% | -4.43% | 7.7B | ||
| +0.14% | -1.40% | -1.68% | -13.10% | 6.95B | ||
| -0.45% | -2.62% | -29.87% | -32.01% | 6.83B | ||
| +3.30% | +7.80% | +76.01% | +186.48% | 6.94B | ||
| -3.88% | -6.07% | +12.15% | -11.67% | 4.25B | ||
| Average | +0.41% | +0.37% | +17.66% | +40.45% | ||
| Weighted average by Cap. | +0.99% | +1.34% | +23.83% | +49.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef45e0f3.h1ITNmy3C7YOvWh7axaUwXymgTjSJ1m-wL_nOY2_2lE.7x1pDyvvUsJ2xBoIIGH-tyaQyFLjCgj1pfWwYeDouTPWP31pHdNt-X7MGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 15.1 | 119 | 524 |
| 16:00:01 | 15.1 | 5 | 405 |
| 09:32:41 | 15.1 | 95 | 400 |
| 09:30:34 | 15.1 | 270 | 305 |
| 09:30:34 | 15.1 | 2 | 35 |
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | -15.67% | ||
| 2022 | -9.38% | ||
| 2021 | -8.50% |
- Stock Market
- Equities
- CAV Stock
- Quotes Cavatina Holding Spólka Akcyjna
