|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.10 HKD | +0.25% |
|
-5.54% | -2.65% |
| 06-17 | Airlines resume some Middle East flights but disruption continues | RE |
| 06-17 | Australia relaxes Gulf travel advice in boost for Middle Eastern airlines | RE |
Quotes 5-day view: Cathay Pacific Airways Limited
Delayed Quote Hong Kong S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.64 $ | 11.86 $ | 12.17 $ | 12.07 $ | 12.10 $ |
| Volume | 27,657,370 | 24,996,960 | 28,235,210 | 15,319,400 | 10,670,090 |
| Change | -2.43% | +1.89% | +2.61% | -0.82% | +0.25% |
| Opening | 11.86 $ | 11.87 $ | 12.14 $ | 12.23 $ | 12.19 $ |
| High | 11.93 $ | 12.02 $ | 12.44 $ | 12.26 $ | 12.34 $ |
| Low | 11.43 $ | 11.80 $ | 12.10 $ | 12.00 $ | 12.08 $ |
Performance
| 1 day | +0.25% | ||
| 1 week | -5.54% | ||
| Current month | -9.02% | ||
| 1 month | -0.49% | ||
| 3 months | -3.28% | ||
| 6 months | +3.07% | ||
| Current year | -2.65% | ||
| 1 year | +18.40% | ||
| 3 years | +58.58% | ||
| 5 years | +76.13% | ||
| 10 years | +5.22% |
Volumes
marketsDaily volume
10,670,097
Estimated daily volume
10,670,097
Avg. Volume 20 sessions
20,903,747
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
252,935,338.7
Avg. Volume 20 sessions USD
32,282,390.21
Record volume 1
183,962,900
Record volume 2
125,153,700
Record volume 3
110,103,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
73,410,618,878
Market Cap (USD)
9,369,470,698
Net sales (HKD)
116,766,000,000
Net sales (USD)
14,902,961,346
Number of employees
33,000
Sales / Employee (HKD)
3,538,364
Sales / Employee (USD)
451,605
Free-Float
24.91 %
Free-Float capitalization (HKD)
18,288,862,168
Free-Float capitalization (USD)
2,334,225,767
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
11.93
Moving average 20 days
12.56
Moving average 50 days
12.18
Moving average 100 days
12.41
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
41.85
RSI 14 days
44.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -5.54% | +18.40% | +58.58% | 9.37B | |
| -1.07% | +1.33% | +66.30% | +92.22% | 54.33B | |
| -2.26% | +5.66% | +47.52% | +116.50% | 38.46B | |
| -2.19% | +6.30% | +7.42% | +49.56% | 31.72B | |
| -0.33% | +10.36% | +38.31% | +172.71% | 27.2B | |
| +0.79% | +7.51% | -9.37% | +100.80% | 19.79B | |
| 0.00% | +3.89% | +4.95% | -7.21% | 17.72B | |
| -0.86% | +7.39% | +35.42% | +235.36% | 15.86B | |
| -0.43% | +8.33% | -16.28% | -19.73% | 14.72B | |
| +1.11% | +6.65% | -5.87% | -12.38% | 13.02B | |
| Average | -0.34% | +5.70% | +18.68% | +78.64% | 24.22B | |
| Weighted average by Cap. | -0.51% | +6.09% | +29.01% | +88.60% |
Historical Quotes: Cathay Pacific Airways Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
752ae7830388446370ebdcdf9.eLMGCNwayw-PBwKCrViEBbDxPKkXX_Vyr9QgG1T4IYU.TftZYOhsgX3ff0rS_yDiY_iTTdBHJaMk35ljdTHLbrIzi1Nc7CqmIsRwdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:37 | 12.10 | 1,028,000 | 10,061,000 |
| 08:59:55 | 12.09 | 1,000 | 9,033,000 |
| 08:59:53 | 12.09 | 1,000 | 9,032,000 |
| 08:59:52 | 12.08 | 1,000 | 9,031,000 |
| 08:59:51 | 12.08 | 1,000 | 9,030,000 |
| 08:59:51 | 12.09 | 1,000 | 9,029,000 |
| 08:59:51 | 12.09 | 1,000 | 9,028,000 |
| 08:59:49 | 12.08 | 1,000 | 9,027,000 |
| 08:59:49 | 12.09 | 1,000 | 9,026,000 |
| 08:59:49 | 12.09 | 1,000 | 9,025,000 |
Course Extremes
| 1 week | 11.43 |  | 12.44 |
| 1 month | 11.43 | | 13.38 |
| Current year | 11.06 | | 14.15 |
| 1 year | 9.76 | | 14.15 |
| 3 years | 7.63 | | 14.15 |
| 5 years | 6.1 | | 14.15 |
| 10 years | 5.07 | | 14.82 |
Monthly variations
Annual variations
| 2026 | -2.65% | ||
| 2025 | +30.29% | ||
| 2024 | +16.91% | ||
| 2023 | -4.23% | ||
| 2022 | +33.33% | ||
| 2021 | -10.88% | ||
| 2020 | -37.76% | ||
| 2019 | +3.41% | ||
| 2018 | -8.09% | ||
| 2017 | +18.82% | ||
| 2016 | -23.99% | ||
| 2015 | -20.59% | ||
| 2014 | +3.05% | ||
| 2013 | +15.33% | ||
| 2012 | +6.76% | ||
| 2011 | -37.90% | ||
| 2010 | +48.14% | ||
| 2009 | +66.06% | ||
| 2008 | -57.25% | ||
| 2007 | +6.36% | ||
| 2006 | +41.55% | ||
| 2005 | -7.82% | ||
| 2004 | -0.34% | ||
| 2003 | +38.50% | ||
| 2002 | +6.50% | ||
| 2001 | -30.56% | ||
| 2000 | +3.97% | ||
| 1999 | +79.87% | ||
| 1998 | +22.22% | ||
| 1997 | -48.36% | ||
| 1996 | +3.39% | ||
| 1995 | +4.89% | ||
| 1994 | -25.00% | ||
| 1993 | +58.73% | ||
| 1992 | -4.06% |
- Stock Market
- Stocks
- 293 Stock
- Quotes Cathay Pacific Airways Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition