|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.40 HKD | -1.67% |
|
+1.56% | -0.24% |
| 01-21 | Cathay Pacific Airways says carried 22% more passengers in December | RE |
| 01-21 | Cathay Pacific Airways' Passenger Count Up 22% in December | MT |
Quotes 5-day view: Cathay Pacific Airways Limited
Delayed Quote Hong Kong S.E.
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 12.29 $ | 12.49 $ | 12.43 $ | 12.61 $ | 12.40 $ |
| Volume | 3,594,143 | 4,744,172 | 3,909,458 | 5,852,330 | 4,711,300 |
| Change | +0.66% | +1.63% | -0.48% | +1.45% | -1.67% |
| Opening | 12.21 $ | 12.42 $ | 12.49 $ | 12.62 $ | 12.61 $ |
| High | 12.40 $ | 12.50 $ | 12.49 $ | 12.70 $ | 12.68 $ |
| Low | 12.11 $ | 12.35 $ | 12.32 $ | 12.50 $ | 12.35 $ |
Performance
| 1 day | -1.67% | ||
| 1 week | +1.56% | ||
| Current month | -0.24% | ||
| 1 month | -3.73% | ||
| 3 months | +11.01% | ||
| 6 months | +5.08% | ||
| Current year | -0.24% | ||
| 1 year | +17.87% | ||
| 3 years | +47.97% | ||
| 5 years | +78.93% | ||
| 10 years | +0.16% |
Volumes
marketsDaily volume
4,711,300
Estimated daily volume
4,711,300
Avg. Volume 20 sessions
13,710,303
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
170,007,757.2
Avg. Volume 20 sessions USD
21,807,915.06
Record volume 1
125,153,700
Record volume 2
110,103,000
Record volume 3
109,536,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
84,783,701,004
Capitalization (USD)
10,872,311,824
Net sales (HKD)
104,371,000,000
Net sales (USD)
13,384,106,190
Number of employees
32,200
Sales / Employee (HKD)
3,241,335
Sales / Employee (USD)
415,655
Free-Float
15.03 %
Free-Float capitalization (HKD)
12,205,191,674
Free-Float capitalization (USD)
1,565,143,396
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
12.41
Moving average 20 days
12.53
Moving average 50 days
12.19
Moving average 100 days
11.5
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-7.29%
RSI 9 days
50.78
RSI 14 days
52.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +1.56% | +17.87% | +47.97% | 10.87B | |
| -1.44% | -3.51% | +0.76% | +73.90% | 44.72B | |
| -2.38% | -0.31% | +44.53% | +91.53% | 36.28B | |
| -2.41% | -5.07% | +4.60% | +118.63% | 35.74B | |
| -2.79% | +1.92% | +26.22% | +157.61% | 26.51B | |
| -4.17% | -0.75% | +13.78% | +121.72% | 20.72B | |
| -4.28% | +3.62% | +48.55% | -5.91% | 20.66B | |
| -2.54% | +3.36% | +22.88% | -2.17% | 18.87B | |
| +1.43% | +6.45% | +99.21% | +392.32% | 18.63B | |
| -3.13% | +1.73% | +52.73% | +8.09% | 18.59B | |
| Average | -2.34% | +1.09% | +33.11% | +100.37% | 25.16B | |
| Weighted average by Cap. | -2.32% | +0.30% | +28.82% | +100.89% |
Historical Quotes: Cathay Pacific Airways Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
68d43a78e733147319b7bbd8c371989.nispqJTpWbKnkm_Ad5o9nigRW65JLMcQNWSu6CJuqfQ.x0ddkfiNYYvIwF-nDqxf62ViaPl-WfciRFPB2xBYhLXyalPB4YRgivj3GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:28 | 12.40 | 563,000 | 4,502,000 |
| 07:59:53 | 12.46 | 1,000 | 3,939,000 |
| 07:59:53 | 12.46 | 2,000 | 3,938,000 |
| 07:59:52 | 12.45 | 7,000 | 3,936,000 |
| 07:59:52 | 12.45 | 6,000 | 3,929,000 |
| 07:59:46 | 12.45 | 1,000 | 3,923,000 |
| 07:59:40 | 12.45 | 1,000 | 3,922,000 |
| 07:59:40 | 12.45 | 1,000 | 3,921,000 |
| 07:59:39 | 12.45 | 1,000 | 3,920,000 |
| 07:59:39 | 12.45 | 5,000 | 3,919,000 |
Course Extremes
| 1 week | 12.11 |  | 12.7 |
| 1 month | 12.11 | | 13.09 |
| Current year | 12.11 | | 13.09 |
| 1 year | 8.5 | | 13.09 |
| 3 years | 7.06 | | 13.09 |
| 5 years | 5.95 | | 13.09 |
| 10 years | 5.07 | | 14.82 |
Monthly variations
Annual variations
| 2026 | -0.24% | ||
| 2025 | +30.29% | ||
| 2024 | +16.91% | ||
| 2023 | -4.23% | ||
| 2022 | +33.33% | ||
| 2021 | -10.88% | ||
| 2020 | -37.76% | ||
| 2019 | +3.41% | ||
| 2018 | -8.09% | ||
| 2017 | +18.82% | ||
| 2016 | -23.99% | ||
| 2015 | -20.59% | ||
| 2014 | +3.05% | ||
| 2013 | +15.33% | ||
| 2012 | +6.76% | ||
| 2011 | -37.90% | ||
| 2010 | +48.14% | ||
| 2009 | +66.06% | ||
| 2008 | -57.25% | ||
| 2007 | +6.36% | ||
| 2006 | +41.55% | ||
| 2005 | -7.82% | ||
| 2004 | -0.34% | ||
| 2003 | +38.50% | ||
| 2002 | +6.50% | ||
| 2001 | -30.56% | ||
| 2000 | +3.97% | ||
| 1999 | +79.87% | ||
| 1998 | +22.22% | ||
| 1997 | -48.36% | ||
| 1996 | +3.39% | ||
| 1995 | +4.89% | ||
| 1994 | -25.00% | ||
| 1993 | +58.73% | ||
| 1992 | -4.06% |
- Stock Market
- Equities
- 293 Stock
- Quotes Cathay Pacific Airways Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition