CATHAY PACIFIC AIRWAYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.44 HKD | +0.12% |
|
+0.84% | +3.43% |
| 04-19 | Cathay Pacific's Passenger Count Jumps 42% in March | MT |
| 04-19 | Cathay Pacific Airways Limited Reports Group Traffic Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.39 $ | 8.45 $ | 8.43 $ | 8.44 $ |
| Volume | 9 912 078 | 6 335 820 | 7 378 481 | 6 019 285 |
| Change | +0.24% | +0.72% | -0.24% | +0.12% |
| Opening | 8.41 | 8.45 | 8.45 | 8.45 |
| High | 8.46 | 8.50 | 8.53 | 8.52 |
| Low | 8.31 | 8.38 | 8.37 | 8.41 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.84% | ||
| Current month | -0.12% | ||
| 1 month | +0.36% | ||
| 3 months | +4.98% | ||
| 6 months | +8.62% | ||
| Current year | +3.43% | ||
| 1 year | +11.64% | ||
| 3 years | +25.97% | ||
| 5 years | -36.92% | ||
| 10 years | -43.51% |
Volumes
marketsDaily volume
6 019 285
Estimated daily volume
6 019 285
Avg. Volume 20 sessions
5 551 468
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
46 854 389.92
Avg. Volume 20 sessions USD
5 999 048.67
Record volume 1
109 536 400
Record volume 2
104 486 200
Record volume 3
92 630 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
54 326 511 747
Capitalization (USD)
6 955 749 258
Net sales (HKD)
94 485 000 000
Net sales (USD)
12 097 481 460
Number of employees
23 800
Sales / Employee (HKD)
3 969 958
Sales / Employee (USD)
508 298
Free-Float
15.03 %
Free-Float capitalization (HKD)
8 164 754 032
Free-Float capitalization (USD)
1 045 382 447
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.31
8.53
1 month
7.958.53
Current year
7.679.35
1 year
7.069.35
3 years
6.109.35
5 years
5.0713.08
10 years
5.0720.80
Indicators
Moving average 5 days
8.42
Moving average 20 days
8.25
Moving average 50 days
8.43
Moving average 100 days
8.23
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
59.93
RSI 14 days
54.44
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.84% | +3.43% | +11.64% | 6.96B | ||
| +1.04% | +3.29% | +28.16% | +51.07% | 33.27B | ||
| -0.20% | -0.49% | +6.16% | +35.81% | 24.87B | ||
| -0.15% | -0.31% | -0.61% | +11.26% | 19.99B | ||
| -2.17% | +2.13% | +35.46% | +85.72% | 18.6B | ||
| -0.06% | -2.25% | +25.18% | +16.12% | 16.98B | ||
| -0.08% | +2.52% | +42.17% | +151.55% | 13.87B | ||
| -2.68% | +2.46% | -12.08% | -46.90% | 12.29B | ||
| +0.20% | +1.33% | +15.26% | +19.90% | 11.03B | ||
| +2.67% | +1.59% | -1.03% | -25.87% | 10.42B | ||
| -0.15% | -2.08% | -2.08% | +0.81% | 9.21B | ||
| -0.18% | +1.94% | -15.18% | -28.34% | 8.8B | ||
| -1.44% | -1.44% | -.--% | -19.88% | 8.18B | ||
| +1.55% | +2.99% | +37.17% | +124.32% | 8.45B | ||
| -1.61% | -3.10% | -0.79% | +4.00% | 7.87B | ||
| +1.43% | -2.72% | +13.13% | -8.98% | 7.67B | ||
| Average | -0.09% | +0.81% | +10.90% | +23.89% | ||
| Weighted average by Cap. | -0.08% | +1.02% | +13.91% | +31.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d559a7b7e9d9c.7VGzEvBgWkCxEYKomEn3fd4AYBpPC6-JXIZtI_5Ag38.lA7gSsNSdxiFcLrB6T-0Eb15KGM3R-7iFuEsZrw0yjSeB9gglCIpFfNdzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 8.44 | 330,000 | 5,710,000 |
| 08:59:54 | 8.44 | 1,000 | 5,380,000 |
| 08:59:52 | 8.44 | 6,000 | 5,379,000 |
| 08:59:51 | 8.44 | 1,000 | 5,373,000 |
| 08:59:50 | 8.44 | 1,000 | 5,372,000 |
| 08:59:50 | 8.44 | 16,000 | 5,371,000 |
| 08:59:50 | 8.44 | 1,000 | 5,355,000 |
| 08:59:50 | 8.44 | 1,000 | 5,354,000 |
| 08:59:50 | 8.45 | 1,000 | 5,353,000 |
| 08:59:48 | 8.45 | 1,000 | 5,352,000 |
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | -4.23% | ||
| 2022 | +33.33% | ||
| 2021 | -10.88% | ||
| 2020 | -37.76% | ||
| 2019 | +3.41% | ||
| 2018 | -8.09% | ||
| 2017 | +18.82% | ||
| 2016 | -23.99% | ||
| 2015 | -20.59% | ||
| 2014 | +3.05% | ||
| 2013 | +15.33% | ||
| 2012 | +6.76% | ||
| 2011 | -37.90% | ||
| 2010 | +48.14% | ||
| 2009 | +66.06% | ||
| 2008 | -57.25% | ||
| 2007 | +6.36% | ||
| 2006 | +41.55% | ||
| 2005 | -7.82% | ||
| 2004 | -0.34% | ||
| 2003 | +38.50% | ||
| 2002 | +6.50% | ||
| 2001 | -30.56% | ||
| 2000 | +3.97% | ||
| 1999 | +79.87% | ||
| 1998 | +22.22% | ||
| 1997 | -48.36% | ||
| 1996 | +3.39% | ||
| 1995 | +4.89% | ||
| 1994 | -25.00% | ||
| 1993 | +58.73% | ||
| 1992 | -4.06% |
- Stock Market
- Equities
- 293 Stock
- Quotes Cathay Pacific Airways Limited
