Quotes Carbon Streaming Corporation
Equities
OFSTF
CA14116K4046
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.395 USD | -5.95% | -12.98% | -41.91% |
04-26 | Carbon Streaming Corporation Provides Update on Rimba Raya Project | CI |
03-29 | Carbon Streaming Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.42005 $ | 0.42 $ | 0.42 $ | 0.395 $ |
Volume | 6 928 | 4 125 | 13 223 | 19 855 |
Change | -8.68% | -0.01% | 0.00% | -5.95% |
Opening | 0.42 | 0.42 | 0.40 | 0.40 |
High | 0.42 | 0.42 | 0.42 | 0.42 |
Low | 0.42 | 0.40 | 0.40 | 0.39 |
Performance
1 day | -5.95% | ||
1 week | -12.98% | ||
Current month | -5.97% | ||
1 month | -23.45% | ||
3 months | -35.72% | ||
6 months | -44.21% | ||
Current year | -41.91% | ||
1 year | -74.68% | ||
3 years | -80.25% | ||
5 years | +690.00% | ||
10 years | -92.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.95% | -12.98% | -41.91% | -74.68% | 18.86M | ||
+0.91% | +0.14% | -5.90% | +18.91% | 114B | ||
+1.24% | -1.88% | -5.79% | +42.72% | 87.22B | ||
+2.37% | +4.20% | +9.71% | +38.73% | 64.53B | ||
+3.99% | -0.13% | +20.26% | +83.93% | 62.28B | ||
+0.71% | -0.56% | +9.51% | +39.74% | 42.63B | ||
+0.95% | +2.18% | +10.30% | +45.05% | 41.73B | ||
+1.72% | +0.42% | +19.41% | +62.97% | 34.99B | ||
+0.31% | -2.21% | +3.54% | +5.43% | 24.9B | ||
+1.63% | +1.36% | -3.96% | +7.94% | 22.41B | ||
+1.34% | +1.49% | +0.28% | +15.60% | 17.31B | ||
+1.38% | -1.36% | +0.54% | +21.37% | 15.21B | ||
-1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
+1.30% | +0.89% | +16.84% | +38.87% | 8.76B | ||
Average | +1.06% | +1.04% | +3.98% | +25.56% | ||
Weighted average by Cap. | +1.56% | +0.73% | +4.65% | +37.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:25:45 | 0.395 | 160 | 38,610 |
20:25:45 | 0.395 | 160 | 38,450 |
19:14:13 | 0.423 | 145 | 38,290 |
19:14:13 | 0.423 | 145 | 38,145 |
18:59:56 | 0.39 | 1,000 | 38,000 |
18:59:56 | 0.39 | 1,000 | 37,000 |
18:44:39 | 0.4 | 2,500 | 36,000 |
18:44:39 | 0.4 | 2,500 | 33,500 |
18:44:39 | 0.4 | 8,500 | 31,000 |
18:44:39 | 0.4 | 8,500 | 22,500 |
Monthly variations
Annual change
2024 | -41.91% | ||
2023 | -64.58% | ||
2022 | -85.40% | ||
2021 | +105,100.00% | ||
2020 | +2,400.00% | ||
2019 | 0.00% | ||
2018 | -99.00% | ||
2017 | -99.00% | ||
2013 | 0.00% | ||
2012 | -82.30% | ||
2011 | -32.01% |
- Stock Market
- Equities
- OFSTF Stock
- Quotes Carbon Streaming Corporation