End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
160 RON | 0.00% | 0.00% | +11.11% |
02-29 | Carbochim S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
01-17 | China's CBC increases stake in Bolivia lithium mining | RE |
Quotes 5-day view
End-of-day quote Bucharest S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 154 lei | 159 lei | 159 lei | 160 lei | 160 lei |
Volume | 4 | 32 | 2 | 24 | 18 |
Change | +∞% | +3.25% | 0.00% | +0.63% | 0.00% |
Opening | 154.00 | 154.00 | 155.00 | 159.00 | 156.00 |
High | 154.00 | 159.00 | 159.00 | 160.00 | 160.00 |
Low | 154.00 | 153.00 | 155.00 | 159.00 | 156.00 |
Performance
Current month | -1.84% | ||
1 month | -0.62% | ||
3 months | +8.84% | ||
6 months | +9.59% | ||
Current year | +11.11% | ||
1 year | +384.85% | ||
3 years | +1,042.86% | ||
5 years | +1,367.89% | ||
10 years | +2,122.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +11.11% | +384.85% | 169M | ||
+1.89% | +2.42% | +15.82% | +61.84% | 14.6B | ||
-1.37% | +3.41% | +16.60% | +41.13% | 7.17B | ||
+1.59% | -1.19% | +6.80% | +54.74% | 2.36B | ||
+0.69% | 0.00% | +22.43% | +27.15% | 817M | ||
+1.66% | +1.94% | +1.66% | +21.05% | 404M | ||
-1.87% | +0.93% | +2.91% | +54.21% | 362M | ||
0.00% | -1.13% | +7.79% | -6.07% | 231M | ||
0.00% | 0.00% | +14.62% | +15.71% | 192M | ||
+6.58% | +8.18% | -0.63% | +58.61% | 153M | ||
+4.29% | -0.09% | +19.56% | -4.89% | 105M | ||
- | 0.00% | - | - | 84.67M | ||
-1.51% | -2.79% | +22.00% | -3.37% | 56.66M | ||
Average | +1.00% | +2.04% | +11.72% | +58.75% | ||
Weighted average by Cap. | +0.88% | +4.49% | +14.87% | +54.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.11% | ||
2023 | +321.05% | ||
2022 | +100.00% | ||
2021 | +14.00% | ||
2020 | 0.00% | ||
2019 | +10.29% | ||
2018 | +61.90% | ||
2017 | +12.90% | ||
2016 | +40.38% | ||
2015 | +8.05% | ||
2014 | -24.54% | ||
2013 | -21.69% | ||
2012 | +43.10% | ||
2011 | +87.10% | ||
2010 | +12.73% | ||
2009 | -68.75% | ||
2008 | -43.59% | ||
2007 | +56.00% | ||
2006 | +61.29% | ||
2005 | -7.46% | ||
2004 | +272.22% | ||
2003 | +50.00% | ||
2002 | -2.44% | ||
2001 | +373.08% | ||
2000 | -25.71% | ||
1999 | -12.50% | ||
1998 | +14.29% | ||
1997 | -56.25% |
- Stock Market
- Equities
- CBC Stock
- Quotes Carbochim S.A.