|
End-of-day quote
London S.E.
16:35:07 23/05/2024 BST
|
5-day change | 1st Jan Change | ||
| 249.74 GBX | +28.07% |
|
+8.29% | +15.57% |
| 09-17 | Capricorn Energy agrees improved cash takeover offer from Norway's DNO | AN |
| 09-24 | UK's Capricorn Energy agrees to revised terms of $396 million takeover offer from DNO (Sept. 17) | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.58% | -3.44% | -2.53% | +20.14% | +35.99% | +29.26% | +5.96% | +95.79% | +218.09% | 153B | |
| -0.96% | -3.17% | -2.20% | +19.54% | +44.48% | +48.38% | +57.86% | +201.14% | +244.20% | 97.94B | |
| -1.76% | -2.69% | -3.10% | +5.84% | +33.65% | +19.64% | +10.62% | +79.71% | +57.24% | 73.62B | |
| -2.05% | -3.37% | -3.00% | +13.74% | +38.28% | +19.78% | -9.96% | +102.35% | -17.97% | 56.84B | |
| -1.04% | -3.99% | +2.34% | +25.29% | +88.63% | +77.69% | +61.09% | +261.39% | +145.79% | 57.13B | |
| -3.78% | -3.21% | +0.47% | +11.47% | +28.45% | +27.20% | +0.21% | +42.19% | +18.69% | 54.1B | |
| -1.24% | -2.99% | -6.61% | +2.26% | +24.17% | +28.04% | +22.29% | +110.40% | +109.93% | 52.27B | |
| +0.35% | -2.16% | -3.88% | +15.64% | +34.46% | +35.27% | -12.90% | +43.08% | +16.11% | 42.35B | |
| -2.04% | +1.62% | -7.26% | -3.59% | -5.21% | -6.01% | +30.42% | +154.18% | -30.09% | 31.78B | |
| +0.60% | -1.43% | -0.54% | +17.34% | +23.35% | +40.77% | +70.06% | +371.52% | +347.55% | 28.49B | |
| -3.27% | -1.80% | +0.06% | +14.63% | +35.69% | +33.26% | +19.79% | +32.80% | +190.98% | 23.19B | |
| +0.83% | -3.29% | -7.67% | -13.83% | +18.75% | +7.22% | +66.14% | +135.85% | +1,274.85% | 23.53B | |
| -2.01% | -0.74% | -8.26% | -1.81% | -21.31% | -16.80% | +4.51% | +48.22% | - | 20.1B | |
| -2.24% | -6.15% | -6.11% | +14.10% | +52.25% | +56.14% | +58.69% | +267.01% | +47.92% | 17.89B | |
| -1.33% | -1.00% | +0.68% | +14.67% | +31.42% | +25.85% | -10.81% | +31.42% | +85.05% | 17.65B | |
| -0.07% | +0.87% | -0.37% | +2.27% | -0.31% | -3.57% | -10.17% | +40.04% | +73.34% | 16.87B | |
| -0.63% | -3.59% | -6.80% | +13.05% | +53.43% | +39.29% | +29.17% | +92.91% | +29.87% | 16.57B | |
| -2.10% | -3.82% | +3.60% | +19.97% | +57.74% | +62.11% | +57.47% | +181.68% | +80.14% | 15.6B | |
| -2.15% | -4.75% | +3.36% | +27.89% | +74.73% | +75.60% | +4.19% | +95.07% | -28.79% | 14.97B | |
| Average | -1.39% | -1.90% | -2.52% | +11.51% | +34.14% | +31.53% | +23.93% | +125.62% | +159.05% | 42.83B | |
| Weighted average by Cap. | -1.45% | -1.68% | -2.52% | +13.40% | +36.33% | +32.41% | +22.26% | +126.64% | +156.86% |
- Stock Market
- Stocks
- CNE Stock
- CNE Stock
- Sector CAPN ENERPAR
Select your edition
All financial news and data tailored to specific country editions
