|
Market Closed -
London S.E.
16:35:07 23/05/2024 BST
|
5-day change | 1st Jan Change | ||
| 249.74 GBX | +28.07% |
|
+8.29% | +15.57% |
| 09-04 | Genel stands by refusal to engage with DNO approach | AN |
| 09-04 | Genel Energy shares slump as Norway's DNO withdraws bid interest | AN |
Stock exchange
London S.E.
CNE 249.74 p
+28.07%
82.19M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNE | 382.00GBX | -0.26% | 33.71M p | ||
OTC Markets
| CRNZF | 4.890USD | -3.55% | 5.87K $ | |
|
CBOE
| CNE | 382.00GBX | -0.26% | 398K p | |
|
Tradegate
| FKG0 | 4.500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FKG0 | 4.440EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| FKG0 | 4.460EUR | +1.83% | 0 € | |
|
Boerse Muenchen
| FKG0 | 4.480EUR | +0.45% | 0 € | |
| CRNCY | 10.25USD | 0.00% | 5.12K $ | ||
|
Deutsche Boerse AG
| FKG2 | 8.800EUR | +2.33% | 0 € |
Performance
| 1 week | +8.29% | ||
| 1 month | +14.89% | ||
| 3 months | +72.84% | ||
| 6 months | +30.67% | ||
| Current year | +15.57% | ||
| 1 year | -33.27% | ||
| 3 years | -62.16% | ||
| 5 years | -62.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
354,665,420
Market Cap (USD)
354,665,420
Net sales (USD)
134,900,000
Free-Float
99.81 %
Free-Float capitalization (GBX)
368,102,773
Free-Float capitalization (USD)
368,102,773
Indicators
Moving average 5 days
195.6
Moving average 100 days
152.09
Price spread / (MMA5)
-21.68%
Price spread / (MMA100)
-39.10%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +28.07% | +8.29% | -33.27% | -62.16% | 355M | |
| -1.08% | +3.00% | +44.44% | +9.31% | 161B | |
| -1.09% | +2.41% | +65.91% | +56.60% | 104B | |
| -0.53% | +1.28% | +23.12% | +8.85% | 76.16B | |
| -0.94% | +1.59% | +30.78% | -9.28% | 60.02B | |
| -0.91% | +2.10% | +102.76% | +62.78% | 59.76B | |
| -1.83% | +0.78% | +43.62% | +29.20% | 55.79B | |
| -1.50% | +1.50% | +38.26% | -10.17% | 55.26B | |
| -1.21% | -1.36% | +23.95% | -16.28% | 43.62B | |
| +0.37% | +2.08% | +50.00% | +11.75% | 35.48B | |
| Average | -0.97% | +1.52% | +38.96% | +8.06% | 65.17B | |
| Weighted average by Cap. | -1.02% | +1.88% | +47.76% | +18.42% |
Historical Quotes: CAPN ENERPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 181 |  | 255.48 |
| 1 month | 161.8 | | 255.48 |
| 3 years | 109.2 | | 837.45 |
| 5 years | 109.2 | | 837.45 |
Monthly variations
Annual variations
| 2024 | +15.57% | ||
| 2023 | -79.64% | ||
| 2022 | +39.03% | ||
| 2021 | -10.16% | ||
| 2020 | +2.24% | ||
| 2019 | +36.67% | ||
| 2018 | -29.84% | ||
| 2017 | -9.37% | ||
| 2016 | +49.59% | ||
| 2015 | -11.65% | ||
| 2014 | -33.84% | ||
| 2013 | +1.89% | ||
| 2012 | -0.19% | ||
| 2011 | -36.83% | ||
| 2010 | +26.28% | ||
| 2009 | +65.06% | ||
| 2008 | -34.45% | ||
| 2007 | +70.87% | ||
| 2006 | -6.30% | ||
| 2005 | +76.15% | ||
| 2004 | +171.82% | ||
| 2003 | +30.11% | ||
| 2002 | +25.28% | ||
| 2001 | +20.15% | ||
| 2000 | +50.83% | ||
| 1999 | +69.69% | ||
| 1998 | -83.81% | ||
| 1997 | +17.90% | ||
| 1996 | +273.77% | ||
| 1995 | +41.01% | ||
| 1994 | +56.62% |
- Stock Market
- Stocks
- CNE Stock
- CNE Stock
- Quotes CAPN ENERPAR
Select your edition
All financial news and data tailored to specific country editions
