|
Market Closed -
Singapore S.E.
09:04:33 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.5900 SGD | -2.48% |
|
-2.48% | -23.87% |
| 10-23 | Singapore's Shares Close Flat Amid Easing of AI, Semiconductor Sell-Off | MT |
| 10-23 | CapitaLand China Trust Posts Lower Nine-Month Revenue | MT |
Stock exchange
Singapore S.E.
AU8U 0.5900 $
-2.48%
752K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AU8U | 0.5900SGD | -2.48% | 752K $ | ||
OTC Markets
| CLDHF | 0.4831USD | -1.41% | 444.94 $ |
Quotes 5-day view: CapitaLand China Trust
Delayed Quote Singapore S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.6050 | SGD 0.6050 | SGD 0.6100 | SGD 0.6100 | SGD 0.6050 |
| Volume | 2,340,400 | 1,410,400 | 4,186,300 | 659,000 | 1,260,200 |
| Change | +1.68% | 0.00% | +0.83% | 0.00% | -0.82% |
| Opening | SGD 0.5950 | SGD 0.6050 | SGD 0.6050 | SGD 0.6100 | SGD 0.6100 |
| High | SGD 0.6050 | SGD 0.6100 | SGD 0.6200 | SGD 0.6150 | SGD 0.6100 |
| Low | SGD 0.5900 | SGD 0.6000 | SGD 0.6050 | SGD 0.6050 | SGD 0.5950 |
Performance
| 1 day | -2.48% | ||
| 1 week | -2.48% | ||
| Current month | -4.84% | ||
| 1 month | -4.84% | ||
| 3 months | -9.92% | ||
| 6 months | -13.87% | ||
| Current year | -23.87% | ||
| 1 year | -28.48% | ||
| 3 years | -24.84% | ||
| 5 years | -52.03% | ||
| 10 years | -60.93% |
Volumes
marketsDaily volume
1,274,900
Estimated daily volume
1,274,900
Avg. Volume 20 sessions
1,678,140
Daily volume ratio
0.76
Avg. Volume 20 sessions SGD
990,102.6
Avg. Volume 20 sessions USD
772,269.14
Record volume 1
117,379,000
Record volume 2
36,318,000
Record volume 3
31,694,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,063,075,865
Market Cap (USD)
829,899,112
Net sales (SGD)
303,720,000
Net sales (USD)
237,101,571
Free-Float
65.52%
Free-Float capitalization (SGD)
696,521,245
Free-Float capitalization (USD)
543,745,166
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.607
Moving average 20 days
0.6123
Moving average 50 days
0.6237
Moving average 100 days
0.638
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
42.04
RSI 14 days
41.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -2.48% | -28.48% | -24.84% | 830M | |
| +0.13% | -0.78% | -0.48% | +29.95% | 120B | |
| -0.19% | +2.56% | +18.08% | +103.06% | 68.69B | |
| -0.59% | +0.85% | -5.93% | +15.96% | 53.59B | |
| -0.30% | +2.93% | -21.34% | +30.27% | 38.49B | |
| -0.29% | -0.37% | +27.56% | +30.69% | 16.38B | |
| +0.21% | +3.04% | +5.95% | +40.49% | 15.9B | |
| -0.44% | +2.42% | +0.59% | +103.70% | 14.79B | |
| -0.44% | +1.35% | -5.83% | +26.97% | 14.13B | |
| +0.83% | +1.48% | +1.50% | +28.78% | 13.57B | |
| Average | -0.38% | +1.75% | -0.84% | +38.50% | 35.66B | |
| Weighted average by Cap. | -0.04% | +0.97% | +1.44% | +45.24% |
Historical Quotes: CapitaLand China Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
744191.hXUOkxdOP_QpyDLgS_MkENjgd0L7alyGEsStSyo_880.3Bh3plsoVKtRikivB8pjJJaELnacITjldKmaBF9stpy2OmrQbyduwR2vQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:04:33 | 0.5900 | 7,800 | 1,274,900 |
| 09:04:33 | 0.5900 | 100 | 1,267,100 |
| 09:04:33 | 0.5900 | 20,000 | 1,267,000 |
| 09:04:33 | 0.5900 | 100 | 1,247,000 |
| 09:04:33 | 0.5900 | 5,000 | 1,246,900 |
| 09:04:33 | 0.5900 | 500 | 1,241,900 |
| 09:04:33 | 0.5900 | 16,300 | 1,241,400 |
| 09:04:33 | 0.5900 | 200 | 1,225,100 |
| 09:04:33 | 0.5900 | 4,300 | 1,224,900 |
| 09:04:33 | 0.5900 | 2,100 | 1,220,600 |
Price Extremes
| 1 week | 0.59 |  | 0.62 |
| 1 month | 0.59 | | 0.63 |
| Current year | 0.59 | | 0.81 |
| 1 year | 0.59 | | 0.82 |
| 3 years | 0.56 | | 0.94 |
| 5 years | 0.56 | | 1.28 |
| 10 years | 0.56 | | 1.7 |
Monthly variations
Annual variations
| 2026 | -21.94% | ||
| 2025 | +7.64% | ||
| 2024 | -22.58% | ||
| 2023 | -16.96% | ||
| 2022 | -5.88% | ||
| 2021 | -14.39% | ||
| 2020 | -13.66% | ||
| 2019 | +18.38% | ||
| 2018 | -16.05% | ||
| 2017 | +18.25% | ||
| 2016 | -8.05% | ||
| 2015 | -7.74% | ||
| 2014 | +21.43% | ||
| 2013 | -19.15% | ||
| 2012 | +43.04% | ||
| 2011 | -7.26% | ||
| 2010 | -3.13% | ||
| 2009 | +113.33% | ||
| 2008 | -72.09% | ||
| 2007 | +2.38% | ||
| 2006 | +16.67% |
- Stock Market
- Stocks
- AU8U Stock
- Quotes CapitaLand China Trust
Select your edition
All financial news and data tailored to specific country editions
