CAPITALAND CHINA TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 SGD | -0.73% |
|
+2.26% | -26.88% |
| 04-24 | CapitaLand China Trust Logs Lower Net Property Income, Gross Revenue in Q1 | MT |
| 04-24 | Transcript : CapitaLand China Trust, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Singapore S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.665 $ | 0.67 $ | 0.67 $ | 0.685 $ | 0.68 $ |
| Volume | 5 158 400 | 3 011 200 | 2 081 800 | 5 258 300 | 1 893 900 |
| Change | -0.75% | +0.75% | 0.00% | +2.24% | -0.73% |
| Opening | 0.67 | 0.67 | 0.67 | 0.67 | 0.685 |
| High | 0.68 | 0.67 | 0.67 | 0.69 | 0.69 |
| Low | 0.66 | 0.66 | 0.67 | 0.67 | 0.68 |
Performance
| 1 day | -0.73% | ||
| 1 week | +2.26% | ||
| Current month | +2.26% | ||
| 1 month | -9.33% | ||
| 3 months | -12.82% | ||
| 6 months | -15.00% | ||
| Current year | -26.88% | ||
| 1 year | -38.74% | ||
| 3 years | -50.00% | ||
| 5 years | -54.05% | ||
| 10 years | -53.74% |
Volumes
marketsDaily volume
1 893 900
Estimated daily volume
1 893 900
Avg. Volume 20 sessions
4 895 493
Daily volume ratio
0.39
Avg. Volume 20 sessions SGD
3 328 935.24
Avg. Volume 20 sessions USD
2 461 028.56
Record volume 1
117 379 000
Record volume 2
36 318 000
Record volume 3
31 694 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 168 936 376
Capitalization (USD)
864 175 960
Net sales (SGD)
364 746 000
Net sales (USD)
269 650 882
Free-Float
66.58 %
Free-Float capitalization (SGD)
778 261 206
Free-Float capitalization (USD)
575 356 058
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.66
0.69
1 month
0.660.77
Current year
0.660.94
1 year
0.661.11
3 years
0.661.42
5 years
0.661.70
10 years
0.661.78
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.70
Moving average 50 days
0.72
Moving average 100 days
0.78
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+15.25%
STIM
RSI 9 days
44.71
RSI 14 days
39.79
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +2.26% | -26.88% | -38.74% | 864M | ||
| +4.37% | +6.80% | +5.22% | +38.97% | 47.05B | ||
| +0.82% | +3.01% | -9.95% | +3.73% | 12.81B | ||
| +0.72% | +2.95% | -20.52% | -33.05% | 11.3B | ||
| +1.15% | +0.74% | -10.96% | -0.03% | 10.86B | ||
| +0.84% | +4.69% | -1.55% | -5.14% | 7.72B | ||
| +1.58% | +2.10% | -3.03% | +6.54% | 6.67B | ||
| +1.57% | +0.78% | -4.90% | -5.83% | 5.76B | ||
| +0.70% | +3.34% | -6.07% | -12.68% | 5.46B | ||
| +2.40% | -1.12% | -5.71% | +4.03% | 4.62B | ||
| +1.74% | +1.85% | -8.70% | +9.81% | 4.02B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| -0.72% | +2.75% | -3.76% | -12.59% | 3.97B | ||
| +3.47% | +10.32% | -1.62% | +53.80% | 3.17B | ||
| +2.59% | -0.95% | +1.30% | +47.25% | 3B | ||
| +0.68% | +4.93% | +3.85% | +18.16% | 2.94B | ||
| Average | +1.32% | +0.11% | -5.83% | +4.68% | ||
| Weighted average by Cap. | +2.24% | +0.27% | -3.10% | +13.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce52bbf69d49dbefda2754ca6d74881a._w8z26qugLMJwljptGrdo1ts35GJ0H8USKr1piZdMo4.vX99tMX_6NpmkRCTgyKZ5T04q-uwl1J8GvjD5EcrSvqyamSRmJ3R4GiqKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:35 | 0.68 | 400 | 1,893,900 |
| 10:09:35 | 0.68 | 16,100 | 1,893,500 |
| 10:09:35 | 0.68 | 17,000 | 1,877,400 |
| 10:09:35 | 0.68 | 20,000 | 1,860,400 |
| 10:09:35 | 0.68 | 10,000 | 1,840,400 |
| 10:09:35 | 0.68 | 7,400 | 1,830,400 |
| 10:09:35 | 0.68 | 4,000 | 1,823,000 |
| 10:09:35 | 0.68 | 500 | 1,819,000 |
| 10:09:35 | 0.68 | 400 | 1,818,500 |
| 10:09:35 | 0.68 | 1,400 | 1,818,100 |
Monthly variations
Annual change
| 2024 | -26.34% | ||
| 2023 | -16.96% | ||
| 2022 | -5.88% | ||
| 2021 | -14.39% | ||
| 2020 | -13.66% | ||
| 2019 | +18.38% | ||
| 2018 | -16.05% | ||
| 2017 | +18.25% | ||
| 2016 | -8.05% | ||
| 2015 | -7.74% | ||
| 2014 | +21.43% | ||
| 2013 | -19.15% | ||
| 2012 | +43.04% | ||
| 2011 | -7.26% | ||
| 2010 | -3.13% | ||
| 2009 | +113.33% | ||
| 2008 | -72.09% | ||
| 2007 | +2.38% | ||
| 2006 | +16.67% |
- Stock Market
- Equities
- AU8U Stock
- Quotes CapitaLand China Trust
