CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED Quotes Capital Realm Financial Holdings Group Limited
Equities
204
BMG2115B1717
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 HKD | +3.45% |
|
0.00% | -21.05% |
| 04-04 | Capital Realm Financial Updates on Strategic Partnership Plans | MT |
| 02-15 | Capital Realm Pegs Net Asset Value at HK$0.448 Per Share | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.6 $ | 0.6 $ | 0.59 $ | 0.58 $ | 0.6 $ |
| Volume | 180 000 | 320 000 | 420 000 | 240 000 | 209 800 |
| Change | 0.00% | 0.00% | -1.67% | -1.69% | +3.45% |
| Opening | 0.60 | 0.60 | 0.59 | 0.56 | 0.56 |
| High | 0.60 | 0.60 | 0.63 | 0.60 | 0.61 |
| Low | 0.60 | 0.57 | 0.58 | 0.56 | 0.56 |
Performance
| 1 day | +3.45% | ||
| 1 month | -11.76% | ||
| 3 months | -21.05% | ||
| 6 months | +39.53% | ||
| Current year | -21.05% | ||
| 1 year | +96.72% | ||
| 3 years | -72.73% | ||
| 5 years | -64.91% | ||
| 10 years | -97.57% |
Volumes
marketsDaily volume
209 800
Avg. Volume 20 sessions
448 747
Avg. Volume 20 sessions HKD
269 248.20
Avg. Volume 20 sessions USD
34 446.00
Record volume 1
80 128 000
Record volume 2
33 274 000
Record volume 3
29 665 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
501 275 369
Capitalization (USD)
64 130 163
Net sales (HKD)
9 620 000
Net sales (USD)
1 230 725
Number of employees
14
Sales / Employee (HKD)
687 143
Sales / Employee (USD)
87 909
Free-Float
53.59 %
Free-Float capitalization (HKD)
268 645 621
Free-Float capitalization (USD)
34 368 909
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.56
0.63
1 month
0.500.71
Current year
0.500.89
1 year
0.240.96
3 years
0.242.95
5 years
0.243.00
10 years
0.2439.00
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.58
Moving average 50 days
0.66
Moving average 100 days
0.72
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
51.38
RSI 14 days
47.87
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | 0.00% | -21.05% | +96.72% | 64.13M | ||
| +0.11% | +2.58% | +20.00% | +25.25% | 79.03B | ||
| -1.19% | +3.14% | +64.46% | +208.06% | 18.55B | ||
| +0.32% | +4.42% | +7.28% | +23.20% | 16.58B | ||
| -0.33% | +0.34% | +8.97% | +23.37% | 14.35B | ||
| +0.09% | +2.46% | +2.43% | +14.80% | 12.87B | ||
| +0.33% | -0.65% | +8.26% | -2.22% | 11.96B | ||
| +1.10% | +3.04% | +9.03% | +22.85% | 11.03B | ||
| +1.25% | +2.39% | +37.56% | +77.90% | 10.4B | ||
| +0.84% | +2.93% | +0.95% | -10.55% | 9.92B | ||
| -1.60% | +0.36% | -1.69% | +7.26% | 8.06B | ||
| +0.40% | +0.06% | -0.24% | +3.42% | 7.77B | ||
| +2.21% | +2.75% | +49.43% | +88.04% | 7.63B | ||
| +0.70% | +0.14% | +0.70% | -12.20% | 7.06B | ||
| 0.00% | +0.43% | -27.36% | -25.24% | 7.04B | ||
| +0.37% | +3.58% | +58.15% | +154.93% | 6.2B | ||
| Average | +0.50% | +1.74% | +13.55% | +43.47% | ||
| Weighted average by Cap. | +0.18% | +2.19% | +18.33% | +40.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | +5.56% | ||
| 2022 | +1.41% | ||
| 2021 | -56.97% | ||
| 2020 | +13.01% | ||
| 2019 | -33.64% | ||
| 2018 | +10.00% | ||
| 2017 | -37.50% | ||
| 2016 | -78.38% | ||
| 2015 | -22.11% | ||
| 2014 | +15.15% | ||
| 2013 | +587.50% | ||
| 2012 | +26.32% | ||
| 2011 | -87.90% | ||
| 2010 | -5.99% | ||
| 2009 | +65.35% | ||
| 2008 | -25.74% | ||
| 2007 | +9.68% | ||
| 2006 | +148.00% | ||
| 2005 | -56.90% | ||
| 2004 | -17.14% | ||
| 2003 | -61.11% | ||
| 2002 | +50.00% | ||
| 2001 | -61.29% | ||
| 2000 | -18.42% |
- Stock Market
- Equities
- 204 Stock
- Quotes Capital Realm Financial Holdings Group Limited
