Suspension of trading
Quotes Cantaloupe, Inc.
Stocks
USAT
US1381031061
Financial Technology (Fintech)
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.20 USD | -.--% |
|
-.--% | +5.46% |
| 06-18 | The Federal Trade Commission Approves Final Consent Order in Micromarket Kiosks Deal | CI |
| 05-08 | Cantaloupe, Inc. Announces Board and Management Changes Following Merger, Effective May 8, 2026 | CI |
Performance
| 3 months | +3.04% | ||
| 6 months | +4.19% | ||
| Current year | +5.46% | ||
| 1 year | +1.08% | ||
| 3 years | +50.34% | ||
| 5 years | +6.67% | ||
| 10 years | +137.29% |
Volumes
marketsDaily volume
3,431,524
Estimated daily volume
209,108,494
Record volume 1
26,096,743
Record volume 2
20,512,470
Record volume 3
16,449,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
825,815,950
Net sales ()
302,548,000
Number of employees
356
Sales / Employee (USD)
849,854
Free-Float
90.67 %
Free-Float capitalization (USD)
752,663,777
Indicators
Moving average 5 days
11.16
Moving average 20 days
10.92
Moving average 50 days
10.7
Moving average 100 days
10.65
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
83.31
RSI 14 days
75.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +1.08% | +50.34% | 826M | |
| -6.53% | +11.10% | -61.28% | -38.91% | 91.12B | |
| -0.78% | -13.76% | -17.43% | +581.22% | 80.9B | |
| +0.31% | +10.91% | -42.29% | -47.79% | 31.65B | |
| +4.68% | -0.46% | +6.59% | +63.25% | 24.9B | |
| -1.48% | +14.61% | -43.09% | -24.00% | 24.2B | |
| +1.06% | -1.37% | +4.16% | +262.22% | 23.48B | |
| +0.39% | +4.01% | +7.84% | -9.79% | 16.56B | |
| +2.27% | -1.06% | -67.71% | - | 15.25B | |
| +0.86% | +3.07% | -32.42% | +69.44% | 14.28B | |
| Average | +0.12% | +1.00% | -24.45% | +100.66% | 32.32B | |
| Weighted average by Cap. | -1.43% | +2.15% | -32.43% | +162.34% |
Historical Quotes: Cantaloupe, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 9.82 |  | 11.21 |
| 1 year | 9.82 | | 11.21 |
| 3 years | 5.74 | | 11.36 |
| 5 years | 2.77 | | 13.25 |
| 10 years | 2.77 | | 16.82 |
Monthly variations
Annual variations
| 2026 | +5.46% | ||
| 2025 | +11.67% | ||
| 2024 | +28.34% | ||
| 2023 | +70.34% | ||
| 2022 | -51.01% | ||
| 2021 | -15.27% | ||
| 2020 | +41.62% | ||
| 2019 | +90.23% | ||
| 2018 | -60.10% | ||
| 2017 | +126.74% | ||
| 2016 | +39.61% | ||
| 2015 | +91.30% | ||
| 2014 | -11.05% | ||
| 2013 | +4.02% | ||
| 2012 | +55.36% | ||
| 2011 | +8.74% | ||
| 2010 | -36.42% | ||
| 2009 | -23.22% | ||
| 2008 | -57.37% | ||
| 2007 | -31.72% | ||
| 2006 | -34.68% | ||
| 2005 | -14.62% | ||
| 2004 | -13.33% | ||
| 2003 | -16.20% | ||
| 2002 | -60.22% | ||
| 2001 | -52.00% | ||
| 2000 | -57.75% | ||
| 1999 | +101.70% | ||
| 1998 | -62.07% | ||
| 1997 | -21.62% | ||
| 1996 | -46.18% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- USAT Stock
- Quotes Cantaloupe, Inc.
Select your edition
All financial news and data tailored to specific country editions
