Suspension of trading
Quotes Cantaloupe, Inc.
Stocks
USAT
US1381031061
Financial Technology (Fintech)
|
Market Closed -
Nasdaq
21:00:00 07/05/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.20 USD | -.--% |
|
-.--% | +5.46% |
| 06-18 | The Federal Trade Commission Approves Final Consent Order in Micromarket Kiosks Deal | CI |
| 05-08 | Cantaloupe, Inc. Announces Board and Management Changes Following Merger, Effective May 8, 2026 | CI |
Stock exchange
Nasdaq
USAT 11.20 $
-.--%
38.43M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 6 months | +11.44% | ||
| Current year | +5.46% | ||
| 1 year | +2.47% | ||
| 3 years | +51.76% | ||
| 5 years | +14.75% | ||
| 10 years | +114.56% |
Volumes
marketsDaily volume
3,431,524
Estimated daily volume
3,431,524
Record volume 1
26,096,743
Record volume 2
20,512,470
Record volume 3
16,449,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
825,815,950
Net sales ()
302,548,000
Number of employees
356
Sales / Employee (USD)
849,854
Free-Float
90.66 %
Free-Float capitalization (USD)
752,601,606
Indicators
Moving average 5 days
11.16
Moving average 100 days
10.65
Price spread / (MMA5)
-0.37%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +2.47% | +51.76% | 826M | |
| +3.44% | +8.29% | -48.29% | -25.76% | 95.85B | |
| +4.63% | +0.91% | -10.91% | +821.75% | 82.29B | |
| +0.04% | +13.41% | -26.52% | +20.94% | 38.53B | |
| -3.84% | -5.50% | -22.89% | +79.45% | 25.88B | |
| +5.13% | +5.35% | +4.70% | +427.85% | 24.64B | |
| -0.71% | -3.01% | -41.35% | -26.98% | 21.12B | |
| +3.46% | +1.94% | +7.88% | +4.83% | 18.64B | |
| +9.56% | +10.26% | -41.88% | - | 18.21B | |
| +0.77% | +4.05% | -35.07% | +124.96% | 15.22B | |
| Average | +2.37% | +1.18% | -21.19% | +164.31% | 34.12B | |
| Weighted average by Cap. | +3.04% | +1.45% | -26.51% | +247.75% |
Historical Quotes: Cantaloupe, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 9.82 |  | 11.21 |
| 1 year | 9.82 | | 11.21 |
| 3 years | 5.74 | | 11.36 |
| 5 years | 2.77 | | 13.25 |
| 10 years | 2.77 | | 16.82 |
Monthly variations
Annual variations
| 2026 | +5.46% | ||
| 2025 | +11.67% | ||
| 2024 | +28.34% | ||
| 2023 | +70.34% | ||
| 2022 | -51.01% | ||
| 2021 | -15.27% | ||
| 2020 | +41.62% | ||
| 2019 | +90.23% | ||
| 2018 | -60.10% | ||
| 2017 | +126.74% | ||
| 2016 | +39.61% | ||
| 2015 | +91.30% | ||
| 2014 | -11.05% | ||
| 2013 | +4.02% | ||
| 2012 | +55.36% | ||
| 2011 | +8.74% | ||
| 2010 | -36.42% | ||
| 2009 | -23.22% | ||
| 2008 | -57.37% | ||
| 2007 | -31.72% | ||
| 2006 | -34.68% | ||
| 2005 | -14.62% | ||
| 2004 | -13.33% | ||
| 2003 | -16.20% | ||
| 2002 | -60.22% | ||
| 2001 | -52.00% | ||
| 2000 | -57.75% | ||
| 1999 | +101.70% | ||
| 1998 | -62.07% | ||
| 1997 | -21.62% | ||
| 1996 | -46.18% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- USAT Stock
- Quotes Cantaloupe, Inc.
Select your edition
All financial news and data tailored to specific country editions
