Suspension of trading
Quotes Cantaloupe, Inc.
Stocks
USAT
US1381031061
Financial Technology (Fintech)
|
Market Closed -
Nasdaq
21:00:00 07/05/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.20 USD | -.--% |
|
-.--% | +5.46% |
| 06-18 | The Federal Trade Commission Approves Final Consent Order in Micromarket Kiosks Deal | CI |
| 05-08 | Cantaloupe, Inc. Announces Board and Management Changes Following Merger, Effective May 8, 2026 | CI |
Stock exchange
Nasdaq
USAT 11.20 $
-.--%
38.43M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 6 months | +9.06% | ||
| Current year | +5.46% | ||
| 1 year | +3.42% | ||
| 3 years | +70.34% | ||
| 5 years | +6.16% | ||
| 10 years | +124.00% |
Volumes
marketsDaily volume
3,431,524
Estimated daily volume
3,431,524
Record volume 1
26,096,743
Record volume 2
20,512,470
Record volume 3
16,449,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
825,815,950
Net sales ()
302,548,000
Number of employees
356
Sales / Employee (USD)
849,854
Free-Float
90.66 %
Free-Float capitalization (USD)
752,601,606
Indicators
Moving average 5 days
11.16
Moving average 100 days
10.65
Price spread / (MMA5)
-0.37%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +3.42% | +70.34% | 826M | |
| -3.91% | +13.36% | +0.05% | +992.55% | 105B | |
| -4.14% | -7.54% | -52.52% | -42.07% | 87.24B | |
| -2.45% | -7.06% | -31.20% | +34.07% | 36.33B | |
| -5.75% | +7.49% | -14.48% | - | 24.42B | |
| -0.37% | +3.06% | -16.07% | +220.78% | 24.32B | |
| -0.89% | -5.31% | -12.41% | +86.39% | 24.11B | |
| -5.90% | -3.45% | -42.84% | -28.75% | 20.33B | |
| -0.30% | +3.01% | +23.29% | +7.64% | 20.37B | |
| -3.49% | -1.49% | -37.38% | +102.76% | 16.47B | |
| Average | -1.88% | +1.43% | -18.01% | +160.41% | 35.99B | |
| Weighted average by Cap. | -2.11% | +2.48% | -21.57% | +331.01% |
Historical Quotes: Cantaloupe, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 9.82 |  | 11.21 |
| 1 year | 9.82 | | 11.21 |
| 3 years | 5.74 | | 11.36 |
| 5 years | 2.77 | | 13.25 |
| 10 years | 2.77 | | 16.82 |
Monthly variations
Annual variations
| 2026 | +5.46% | ||
| 2025 | +11.67% | ||
| 2024 | +28.34% | ||
| 2023 | +70.34% | ||
| 2022 | -51.01% | ||
| 2021 | -15.27% | ||
| 2020 | +41.62% | ||
| 2019 | +90.23% | ||
| 2018 | -60.10% | ||
| 2017 | +126.74% | ||
| 2016 | +39.61% | ||
| 2015 | +91.30% | ||
| 2014 | -11.05% | ||
| 2013 | +4.02% | ||
| 2012 | +55.36% | ||
| 2011 | +8.74% | ||
| 2010 | -36.42% | ||
| 2009 | -23.22% | ||
| 2008 | -57.37% | ||
| 2007 | -31.72% | ||
| 2006 | -34.68% | ||
| 2005 | -14.62% | ||
| 2004 | -13.33% | ||
| 2003 | -16.20% | ||
| 2002 | -60.22% | ||
| 2001 | -52.00% | ||
| 2000 | -57.75% | ||
| 1999 | +101.70% | ||
| 1998 | -62.07% | ||
| 1997 | -21.62% | ||
| 1996 | -46.18% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- USAT Stock
- Quotes Cantaloupe, Inc.
Select your edition
All financial news and data tailored to specific country editions
