Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.89 USD | +1.55% | -3.92% | -20.51% |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 6.08 $ | 5.88 $ | 5.8 $ | 5.89 $ |
Volume | 224 649 | 439 308 | 394 427 | 397 468 |
Change | -2.41% | -3.29% | -1.36% | +1.55% |
Opening | 6.19 | 6.02 | 5.90 | 5.81 |
High | 6.20 | 6.04 | 6.01 | 5.91 |
Low | 6.06 | 5.84 | 5.79 | 5.75 |
Performance
1 day | +1.55% | ||
1 week | -3.92% | ||
Current month | -8.40% | ||
1 month | -8.40% | ||
3 months | -16.93% | ||
6 months | -6.21% | ||
Current year | -20.51% | ||
1 year | +6.90% | ||
3 years | -44.49% | ||
5 years | +3.88% | ||
10 years | +194.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.55% | -3.92% | -20.51% | +6.90% | 429M | ||
+0.29% | +4.69% | +2.14% | +43.80% | 179B | ||
-0.23% | -2.61% | +15.60% | +18.26% | 38.99B | ||
-0.75% | -18.97% | -2.09% | -19.97% | 38.27B | ||
-3.02% | +0.87% | +36.11% | +95.93% | 15.24B | ||
+0.27% | +4.55% | -31.99% | +238.95% | 10.26B | ||
-1.66% | +17.52% | +19.49% | +47.46% | 9B | ||
+2.18% | +11.28% | -21.18% | -30.54% | 9.18B | ||
-1.52% | +3.07% | +55.87% | +106.40% | 6.64B | ||
-0.98% | +6.02% | -10.21% | +31.41% | 5B | ||
-0.60% | +2.64% | +8.17% | +30.68% | 3.52B | ||
+4.00% | +3.69% | -28.80% | -35.60% | 3.43B | ||
+2.96% | +2.58% | -20.20% | +37.53% | 2.89B | ||
-0.96% | +6.30% | +15.17% | +150.06% | 2.55B | ||
+4.09% | +15.88% | -21.39% | -4.73% | 2.68B | ||
+2.51% | +8.71% | -6.43% | +14.76% | 2.57B | ||
Average | +0.51% | +3.87% | -0.64% | +45.71% | ||
Weighted average by Cap. | -0.01% | +1.72% | +3.83% | +40.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 5.89 | 44,327 | 334,227 |
20:59:56 | 5.9 | 300 | 289,900 |
20:59:56 | 5.895 | 200 | 289,600 |
20:59:55 | 5.89 | 139 | 289,400 |
20:59:53 | 5.895 | 200 | 289,261 |
20:59:52 | 5.9 | 174 | 289,061 |
20:59:52 | 5.9 | 100 | 288,887 |
20:59:52 | 5.9 | 100 | 288,787 |
20:59:52 | 5.89 | 119 | 288,687 |
20:59:52 | 5.885 | 157 | 288,568 |
Monthly variations
Annual change
2024 | -20.51% | ||
2023 | +70.34% | ||
2022 | -51.01% | ||
2021 | -15.27% | ||
2020 | +41.62% | ||
2019 | +90.23% | ||
2018 | -60.10% | ||
2017 | +126.74% | ||
2016 | +39.61% | ||
2015 | +91.30% | ||
2014 | -11.05% | ||
2013 | +4.02% | ||
2012 | +55.36% | ||
2011 | +8.74% | ||
2010 | -36.42% | ||
2009 | -23.22% | ||
2008 | -57.37% | ||
2007 | -31.72% | ||
2006 | -34.68% | ||
2005 | -14.62% | ||
2004 | -13.33% | ||
2003 | -16.20% | ||
2002 | -60.22% | ||
2001 | -52.00% | ||
2000 | -57.75% | ||
1999 | +101.70% | ||
1998 | -62.07% | ||
1997 | -21.62% | ||
1996 | -46.18% | ||
1995 | +37.50% |
- Stock Market
- Equities
- CTLP Stock
- Quotes Cantaloupe, Inc.