CANADA ENERGY PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | +100.00% |
|
-50.00% | -50.00% |
| 04-30 | Canada regulator approves final permits for Trans Mountain pipeline expansion | RE |
| 04-30 | Enbridge selects contractors for its Great Lakes Tunnel Project | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.005 $ | 0.005 $ | 0.01 $ |
| Volume | 1 000 | 390 000 | 95 000 | 31 992 |
| Change | +∞% | -50.00% | 0.00% | +100.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +100.00% | ||
| 1 week | -50.00% | ||
| Current month | +100.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -90.91% | ||
| 5 years | -96.00% | ||
| 10 years | -99.60% |
Volumes
marketsDaily volume
31 992
Estimated daily volume
31 992
Avg. Volume 20 sessions
103 598
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
1 035.98
Avg. Volume 20 sessions USD
757.23
Record volume 1
928 134
Record volume 2
441 000
Record volume 3
390 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
209 743
Capitalization (USD)
209 743
Net sales ()
0
Free-Float
69.21 %
Free-Float capitalization (CAD)
145 171
Free-Float capitalization (USD)
145 171
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.19
5 years
0.010.38
10 years
0.014.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-64.00%
Price spread / (MMA100)
+29.00%
STIM
RSI 9 days
33.28
RSI 14 days
41.81
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +100.00% | -50.00% | -50.00% | -50.00% | 210K | ||
| -0.34% | -2.33% | -4.85% | -12.50% | 61.85B | ||
| +1.54% | +1.39% | +12.20% | +58.94% | 2B | ||
| -1.13% | -.--% | -.--% | -.--% | 987M | ||
| 0.00% | +0.30% | +50.97% | +42.01% | 583M | ||
| +0.90% | -6.22% | +96.48% | +140.52% | 430M | ||
| -0.92% | +1.30% | -27.80% | -27.62% | 313M | ||
| +0.62% | +3.20% | -26.67% | -41.33% | 130M | ||
| -2.95% | -8.00% | -26.75% | -35.39% | 91.64M | ||
| +3.96% | +12.22% | +19.06% | +2.83% | 76.66M | ||
| Average | +10.13% | +1.02% | +4.26% | +7.75% | ||
| Weighted average by Cap. | -0.60% | -0.18% | -3.28% | -8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b50d792fca1d3b97acb0d268b4815._IIt4vze9xfdXP0nkCparsbciB72eSWsh8lUMsJzShE.qvpmoZObpSCuGJl391ANx626_G2nKk7K4aMRQ6RKB1qZ7X2Fj7K2WZY7mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:33:42 | 0.01 | 30,000 | 31,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -69.23% | ||
| 2022 | -7.14% | ||
| 2021 | -46.15% | ||
| 2020 | +4.00% | ||
| 2019 | 0.00% | ||
| 2018 | -80.00% | ||
| 2017 | -61.54% | ||
| 2016 | +550.00% | ||
| 2015 | -33.33% | ||
| 2014 | -82.35% | ||
| 2013 | -26.09% | ||
| 2012 | -30.30% | ||
| 2011 | -70.00% | ||
| 2010 | -20.29% | ||
| 2009 | +48.39% | ||
| 2008 | -16.96% | ||
| 2007 | -44.00% | ||
| 2006 | -9.09% |
- Stock Market
- Equities
- CE.H Stock
- Quotes Canada Energy Partners Inc.
