Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12 USD | +7.05% | +7.05% | +9.79% |
Quotes 5-day view
Delayed Quote Nasdaq03/05/2024 | |
---|---|
Last | 12 $ |
Volume | 16 965 |
Change | +∞% |
Opening | 11.44 |
High | 12.90 |
Low | 11.44 |
Performance
1 day | +7.05% | ||
1 week | +7.05% | ||
Current month | +7.05% | ||
1 month | +8.70% | ||
3 months | +8.40% | ||
6 months | +10.40% | ||
Current year | +9.79% | ||
1 year | +14.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.05% | +7.05% | +9.79% | +14.72% | 60.9M | ||
-1.54% | +15.38% | +173.89% | +269.26% | 6.55B | ||
+13.03% | +3.61% | +5.57% | +9.44% | 1.05B | ||
+0.28% | +0.09% | +2.29% | +5.66% | 983M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-2.13% | -3.92% | +20.36% | +98.38% | 786M | ||
-0.09% | +0.05% | +1.72% | - | 664M | ||
+15.61% | +15.61% | +40.25% | +44.35% | 639M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-0.37% | -2.68% | -2.15% | - | 593M | ||
-0.27% | +1.08% | +4.44% | - | 507M | ||
-.--% | -.--% | - | - | 500M | ||
-0.14% | +1.32% | -14.73% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | +0.10% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | +1.09% | -3.70% | +21.79% | +53.90% | ||
Weighted average by Cap. | -0.01% | +3.75% | +85.98% | +160.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:00:44 | 12 | 100 | 10,983 |
19:00:44 | 12.05 | 100 | 10,883 |
18:56:23 | 12.08 | 100 | 10,783 |
18:54:29 | 12.09 | 100 | 10,683 |
18:51:50 | 12.09 | 100 | 10,583 |
18:47:06 | 12.2 | 100 | 10,483 |
18:34:55 | 11.62 | 140 | 10,383 |
18:34:55 | 11.62 | 110 | 10,243 |
18:34:50 | 11.61 | 250 | 10,133 |
18:34:44 | 11.6 | 300 | 9,883 |
Monthly variations
Annual change
2024 | +9.79% | ||
2023 | +6.53% |
- Stock Market
- Equities
- CCTS Stock
- Quotes Cactus Acquisition Corp. 1 Limited