Market Closed -
TEL AVIV STOCK EXCHANGE
12:24:09 25/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,135
ILa
|
+2.16%
|
|
+2.44%
|
+35.07%
|
|
21/04/2024
|
24/04/2024
|
25/04/2024
|
Last |
1108 ILa
|
1111 ILa
|
1135 ILa
|
Volume |
25 264 |
2 333 |
4 523 |
Change |
+∞%
|
+0.27%
|
+2.16%
|
Opening |
1,140.00 |
1,110.00 |
1,110.00 |
High |
1,148.00 |
1,150.00 |
1,194.00 |
Low |
1,069.00 |
1,080.00 |
1,107.00 |
Estimated daily volume
4 523
Avg. Volume 20 sessions
12 194
Avg. Volume 20 sessions ILa
13 840 190.00
Avg. Volume 20 sessions USD
36 911.79
Capital turnover ratio
0.00
Capitalization (ILa)
145 160 636
Capitalization (USD)
38 715 648
Net sales (ILS)
646 147 000
Net sales (USD)
172 333 220
Sales / Employee (ILS)
1 080 513
Sales / Employee (USD)
288 183
Free-Float capitalization (ILa)
31 851 465
Free-Float capitalization (USD)
8 495 072
Average Daily Capital Traded
9.53%
Moving average 5 days
1 141.80
Moving average 20 days
1 298.60
Moving average 50 days
1 405.70
Moving average 100 days
1 283.22
Price spread / (MMA5) +0.60% Price spread / (MMA20) +14.41% Price spread / (MMA50) +23.85% Price spread / (MMA100) +13.06% 9577312f.p-ToMKVyKz4dfym9YBVztRtgYoCvRTz-2smEn6nE50Q.1qGCepY6SgosMW_2AUEjjVgoM8HqfFbJlK2px_H1qQOT1IlJyjtvbC8seA Date | Price | Volume | Daily volume |
---|
12:24:09 |
1,113
|
108 |
4,631 |
12:24:09 |
1,113
|
108 |
4,523 |
12:12:58 |
1,123
|
534 |
4,415 |
12:12:58 |
1,124
|
40 |
3,881 |
11:12:47 |
1,123
|
46 |
3,841 |
11:12:47 |
1,124
|
37 |
3,795 |
11:12:47 |
1,130
|
40 |
3,758 |
11:07:01 |
1,145
|
50 |
3,718 |
10:52:17 |
1,153
|
779 |
3,668 |
More charts
|