|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.11 USD | +1.87% |
|
-1.06% | +2.42% |
| 07-15 | Jefferies Adjusts Price Target on BXP to $75 From $66, Maintains Buy Rating | MT |
| 07-08 | Ladenburg Thalmann Adjusts BXP Price Target to $80 From $70 | MT |
Quotes 5-day view: BXP, Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$67.90 | US$68.31 | US$67.41 | US$67.84 | US$69.11 |
| Volume | 1,363,015 | 1,306,498 | 1,184,372 | 1,932,834 | 1,297,953 |
| Change | -2.79% | +0.60% | -1.32% | +0.64% | +1.87% |
| Opening | US$69.87 | US$68.92 | US$68.96 | US$67.21 | US$68.37 |
| High | US$69.87 | US$69.28 | US$68.96 | US$69.10 | US$69.50 |
| Low | US$67.63 | US$67.79 | US$67.29 | US$67.21 | US$68.22 |
Performance
| 1 day | +1.87% | ||
| 1 week | -1.06% | ||
| Current month | +4.22% | ||
| 1 month | +7.75% | ||
| 3 months | +19.71% | ||
| 6 months | +5.53% | ||
| Current year | +2.42% | ||
| 1 year | -2.30% | ||
| 3 years | +7.21% | ||
| 5 years | -39.85% | ||
| 10 years | -50.25% |
Volumes
marketsDaily volume
1,297,953
Estimated daily volume
1,297,953
Avg. Volume 20 sessions
1,237,956
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
85,555,139.16
Record volume 1
18,749,612
Record volume 2
15,519,450
Record volume 3
9,053,405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,021,482,492
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58 %
Free-Float capitalization (USD)
10,980,211,106
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
68.11
Moving average 20 days
67.91
Moving average 50 days
64.43
Moving average 100 days
59.86
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-13.39%
RSI 9 days
50.8
RSI 14 days
54.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -1.06% | -2.30% | +7.21% | 11.02B | |
| +1.58% | +0.90% | -2.39% | +9.43% | 7.25B | |
| +1.07% | +1.74% | +2.17% | +7.64% | 5.45B | |
| +1.93% | +1.23% | +15.86% | +34.13% | 5.29B | |
| +2.79% | -2.06% | +5.85% | +15.67% | 4.58B | |
| -1.09% | -3.22% | +8.40% | +41.64% | 4.31B | |
| +1.47% | +1.17% | +36.70% | +46.72% | 4.29B | |
| -0.53% | -2.08% | -19.20% | -30.37% | 4.22B | |
| +0.90% | +0.45% | -7.96% | -2.01% | 3.86B | |
| +1.87% | +5.96% | -8.00% | +50.73% | 3.87B | |
| Average | +1.19% | +0.37% | +2.91% | +18.08% | 5.41B | |
| Weighted average by Cap. | +1.31% | +0.21% | +2.42% | +16.30% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2529de219cf04d1537e8e6bcba.Wdu7B6X71yWUOwHY5hqNGS5r7VFoMUhX5OuNG4NwpRI.EqrhMpyUnGjFb1Drn0D8fFgC2zNefwI0i5u6c-E07XZu64hP5IO-Evxibg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 69.11 | 237,344 | 866,821 |
| 20:59:57 | 69.11 | 130 | 629,477 |
| 20:59:57 | 69.11 | 110 | 629,347 |
| 20:59:57 | 69.11 | 100 | 629,237 |
| 20:59:57 | 69.11 | 100 | 629,137 |
| 20:59:57 | 69.11 | 150 | 629,037 |
| 20:59:57 | 69.11 | 100 | 628,887 |
| 20:59:56 | 69.09 | 100 | 628,787 |
| 20:59:56 | 69.10 | 117 | 628,687 |
| 20:59:55 | 69.09 | 200 | 628,570 |
Course Extremes
| 1 week | 67.21 |  | 69.87 |
| 1 month | 65.54 | | 71.41 |
| Current year | 49.72 | | 71.41 |
| 1 year | 49.72 | | 79.33 |
| 3 years | 49.72 | | 90.11 |
| 5 years | 46.18 | | 133.11 |
| 10 years | 46.18 | | 147.83 |
Monthly variations
Annual variations
| 2026 | +2.42% | ||
| 2025 | -9.25% | ||
| 2024 | +5.97% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Stocks
- BXP Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
