|
Market Closed -
NYSE
21:00:02 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 62.27 USD | -0.14% |
|
-2.60% | -7.72% |
| 09-21 | Evercore ISI Adjusts Price Target on BXP to $67 From $71, Keeps In Line Rating | MT |
| 09-17 | Scotiabank Adjusts Price Target on BXP to $73 From $76, Keeps Sector Outperform Rating | MT |
Stock exchange
NYSE
BXP 62.27 $
-0.14%
78.26M
$
Quotes 5-day view: BXP, Inc.
Delayed Quote NYSE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | US$63.17 | US$64.13 | US$64.31 | US$62.36 | US$62.27 |
| Volume | 4,821,077 | 1,305,231 | 1,588,441 | 1,379,632 | 1,256,742 |
| Change | -1.19% | +1.52% | +0.28% | -3.03% | -0.14% |
| Opening | US$63.70 | US$63.64 | US$64.45 | US$64.07 | US$62.41 |
| High | US$63.96 | US$64.32 | US$64.65 | US$64.19 | US$62.62 |
| Low | US$63.17 | US$63.30 | US$63.38 | US$62.27 | US$61.72 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.60% | ||
| Current month | -8.41% | ||
| 1 month | -11.03% | ||
| 3 months | -2.92% | ||
| 6 months | +17.71% | ||
| Current year | -7.72% | ||
| 1 year | -17.48% | ||
| 3 years | +3.25% | ||
| 5 years | -44.78% | ||
| 10 years | -55.42% |
Volumes
marketsDaily volume
1,256,742
Estimated daily volume
1,256,742
Avg. Volume 20 sessions
1,497,558
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
93,252,936.66
Record volume 1
18,749,612
Record volume 2
15,519,450
Record volume 3
9,053,405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,942,125,092
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58%
Free-Float capitalization (USD)
9,904,890,932
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
63.25
Moving average 20 days
65.82
Moving average 50 days
67.77
Moving average 100 days
65.46
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
30.63
RSI 14 days
34.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -2.60% | -17.48% | +3.25% | 9.94B | |
| -0.25% | -2.13% | -15.82% | -1.65% | 6.63B | |
| -0.70% | -0.53% | -11.87% | -5.60% | 5.21B | |
| +0.85% | +0.71% | -0.42% | +37.43% | 4.69B | |
| +0.53% | +0.07% | +8.53% | +44.68% | 4.34B | |
| -1.09% | -2.16% | -24.27% | -24.48% | 4.12B | |
| +0.03% | -1.07% | -22.05% | +4.67% | 3.96B | |
| +1.17% | +2.87% | - | - | 3.89B | |
| +0.12% | -2.11% | +14.80% | +41.58% | 3.82B | |
| +1.80% | -2.81% | -16.59% | +37.92% | 3.6B | |
| Average | +0.19% | -1.34% | -9.46% | +15.31% | 5.02B | |
| Weighted average by Cap. | +0.10% | -1.49% | -10.71% | +12.42% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60ce9de4f86203732cdd4.1MsMFkn14plxi1yulU-T4YKIHD5vAf8EAC1SinUwxiU.t6lHfAav09Q8pjvo5Af1kvS5agYjSr40VF40y0EBiFDsjW9CO5GB8hjBBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 62.27 | 249,678 | 863,886 |
| 20:59:59 | 62.29 | 200 | 614,208 |
| 20:59:55 | 62.29 | 100 | 614,008 |
| 20:59:55 | 62.29 | 100 | 613,908 |
| 20:59:55 | 62.29 | 100 | 613,808 |
| 20:59:55 | 62.29 | 100 | 613,708 |
| 20:59:55 | 62.29 | 100 | 613,608 |
| 20:59:54 | 62.29 | 100 | 613,508 |
| 20:59:52 | 62.27 | 137 | 613,408 |
| 20:59:52 | 62.32 | 200 | 613,271 |
Price Extremes
| 1 week | 61.72 |  | 64.64 |
| 1 month | 61.72 | | 72.25 |
| Current year | 49.72 | | 74.94 |
| 1 year | 49.72 | | 76.37 |
| 3 years | 49.72 | | 90.11 |
| 5 years | 46.18 | | 133.11 |
| 10 years | 46.18 | | 147.83 |
Monthly variations
Annual variations
| 2026 | -7.72% | ||
| 2025 | -9.25% | ||
| 2024 | +5.97% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Stocks
- BXP Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
