|
Market Closed -
NYSE
21:00:02 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 65.01 USD | -0.35% |
|
+3.52% | -3.66% |
| 11-02 | Jefferies Adjusts Price Target on BXP to $70 From $66 | MT |
| 10-28 | BXP, Inc., Q3 2026 Earnings Call, Oct 28, 2026 |
Stock exchange
NYSE
BXP 65.01 $
-0.35%
105M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BXP | 65.01USD | -0.35% | 105M $ | ||
CBOE
| BXP | 65.03USD | -0.32% | 2.46M $ | |
|
London S.E.
| 0HOX | 59.24USD | -4.00% | 10.66K $ | |
|
Tradegate
| BO9 | 58.36EUR | +0.34% | 2.8K € | |
|
Deutsche Boerse AG
| BO9 | 58.16EUR | +0.28% | 0 € | |
|
Börse Stuttgart
| BO9 | 58.16EUR | +0.17% | 0 € | |
|
Boerse Muenchen
| BO9 | 58.25EUR | +0.54% | 0 € | |
| BOXP34 | 33.69BRL | +0.18% | 505.35 R$ |
Quotes 5-day view: BXP, Inc.
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$63.47 | US$62.63 | US$65.96 | US$65.24 | US$65.01 |
| Volume | 2,065,524 | 1,209,965 | 1,943,281 | 1,368,588 | 1,607,967 |
| Change | +1.07% | -1.32% | +5.32% | -1.09% | -0.35% |
| Opening | US$63.47 | US$63.00 | US$63.68 | US$66.45 | US$64.36 |
| High | US$64.47 | US$63.60 | US$66.09 | US$67.02 | US$65.70 |
| Low | US$63.09 | US$61.97 | US$63.56 | US$64.04 | US$64.07 |
Performance
| 1 day | -0.35% | ||
| 1 week | +3.52% | ||
| Current month | +3.52% | ||
| 1 month | +8.73% | ||
| 3 months | -5.52% | ||
| 6 months | +8.64% | ||
| Current year | -3.66% | ||
| 1 year | -7.26% | ||
| 3 years | +13.30% | ||
| 5 years | -44.39% | ||
| 10 years | -44.00% |
Volumes
marketsDaily volume
1,607,967
Estimated daily volume
1,607,967
Avg. Volume 20 sessions
1,556,158
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
101,165,831.58
Record volume 1
18,749,612
Record volume 2
15,519,450
Record volume 3
9,053,405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,380,297,328
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58%
Free-Float capitalization (USD)
10,341,424,794
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
64.02
Moving average 20 days
61.11
Moving average 50 days
62.76
Moving average 100 days
65.45
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
+0.67%
RSI 9 days
66.18
RSI 14 days
61.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +3.52% | -7.26% | +13.30% | 10.38B | |
| -1.24% | -0.80% | +2.39% | +20.99% | 121B | |
| +0.83% | +4.90% | +26.38% | +95.10% | 73.91B | |
| -0.77% | +3.71% | +4.81% | +17.00% | 56.15B | |
| -3.20% | +3.11% | -9.35% | +26.83% | 39.15B | |
| -0.43% | +4.08% | +26.09% | +37.50% | 16.96B | |
| -0.35% | +0.13% | +26.54% | +20.50% | 16.52B | |
| +0.36% | +3.43% | +5.00% | +85.65% | 15.17B | |
| -1.27% | +2.63% | +1.30% | +25.81% | 14.55B | |
| -1.89% | +0.34% | +8.91% | +22.23% | 13.67B | |
| Average | -0.83% | +2.50% | +8.48% | +36.49% | 37.71B | |
| Weighted average by Cap. | -0.83% | +2.12% | +8.39% | +38.87% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba7aefa6b9.qVU2DrIMsbWJzDMUaMaBXM7GhpFIwYQT5fVpubzGoBw.yhN3RIR53P3gi3xOLIvwEeOp7_Ygh8Zwt71EwMyBzU3wMA9v0Hb7xM2IRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 65.01 | 667,052 | 1,146,100 |
| 20:59:57 | 65.02 | 100 | 479,048 |
| 20:59:57 | 65.02 | 100 | 478,948 |
| 20:59:55 | 65.02 | 100 | 478,848 |
| 20:59:54 | 65.02 | 184 | 478,748 |
| 20:59:54 | 65.02 | 254 | 478,564 |
| 20:59:54 | 65.02 | 100 | 478,310 |
| 20:59:54 | 65.02 | 222 | 478,210 |
| 20:59:54 | 65.02 | 147 | 477,988 |
| 20:59:50 | 65.02 | 122 | 477,841 |
Price Extremes
| 1 week | 61.97 |  | 67.02 |
| 1 month | 57.33 | | 67.02 |
| Current year | 49.72 | | 74.94 |
| 1 year | 49.72 | | 74.94 |
| 3 years | 49.72 | | 90.11 |
| 5 years | 46.18 | | 133.11 |
| 10 years | 46.18 | | 147.83 |
Monthly variations
Annual variations
| 2026 | -3.66% | ||
| 2025 | -9.25% | ||
| 2024 | +5.97% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Stocks
- BXP Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
