|
Market Closed -
NYSE
21:00:02 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 68.45 USD | -1.06% |
|
-1.81% | +1.44% |
| 08-14 | Jefferies Adjusts Price Target on BXP to $78 From $75, Keeps Buy Rating | MT |
| 08-12 | Deutsche Bank Adjusts BXP Price Target to $70 From $61, Maintains Hold Rating | MT |
Stock exchange
NYSE
BXP 68.45 $
-1.06%
64.33M
$
Quotes 5-day view: BXP, Inc.
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$67.90 | US$67.49 | US$67.95 | US$69.18 | US$68.45 |
| Volume | 1,216,721 | 1,379,203 | 881,268 | 1,084,094 | 939,801 |
| Change | -2.60% | -0.60% | +0.68% | +1.81% | -1.06% |
| Opening | US$69.23 | US$68.56 | US$67.85 | US$68.23 | US$68.68 |
| High | US$69.41 | US$68.60 | US$68.26 | US$69.42 | US$69.95 |
| Low | US$67.28 | US$67.35 | US$66.94 | US$68.13 | US$67.97 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.81% | ||
| Current month | -2.38% | ||
| 1 month | +1.08% | ||
| 3 months | +16.10% | ||
| 6 months | +11.32% | ||
| Current year | +1.44% | ||
| 1 year | +4.97% | ||
| 3 years | +2.65% | ||
| 5 years | -41.95% | ||
| 10 years | -52.07% |
Volumes
marketsDaily volume
939,806
Estimated daily volume
939,806
Avg. Volume 20 sessions
1,543,721
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
105,667,702.45
Record volume 1
18,749,612
Record volume 2
15,519,450
Record volume 3
9,053,405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,045,386,444
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58 %
Free-Float capitalization (USD)
11,004,073,255
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
68.45
Moving average 20 days
69.32
Moving average 50 days
67.41
Moving average 100 days
62.15
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-9.21%
RSI 9 days
51.15
RSI 14 days
52.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -1.81% | +4.97% | +2.65% | 11.05B | |
| -0.77% | -1.08% | -7.29% | +4.90% | 7.16B | |
| -0.42% | -1.01% | -6.50% | +1.55% | 5.42B | |
| -0.80% | +0.27% | +6.83% | +29.07% | 4.93B | |
| -1.34% | -2.97% | -21.50% | -26.77% | 4.5B | |
| +0.80% | +2.57% | +17.31% | +45.71% | 4.46B | |
| -1.86% | -4.37% | -5.27% | +0.06% | 4.3B | |
| -0.89% | -0.51% | +32.96% | +42.72% | 4.21B | |
| -2.67% | -0.48% | +2.97% | +65.21% | 4.08B | |
| -0.18% | +0.27% | -3.53% | +1.27% | 3.95B | |
| Average | -0.92% | -0.38% | +2.10% | +16.64% | 5.41B | |
| Weighted average by Cap. | -0.91% | -0.28% | +1.77% | +13.89% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf649eb845f796ba7d349d837d379bc1.X3pO2zUMCfOkVjIJS_eCfCTcyVIWrG3-4h9OoHpBDEc.LRt39lh-YZXgY3lfErrtH2q-vDFemF6roHkr2Q0MbR09Hgm4VntegZ0dZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 68.45 | 232,357 | 584,335 |
| 21:00:00 | 68.44 | 100 | 351,978 |
| 20:59:58 | 68.44 | 100 | 351,878 |
| 20:59:58 | 68.44 | 100 | 351,778 |
| 20:59:53 | 68.44 | 100 | 351,678 |
| 20:59:52 | 68.42 | 100 | 351,578 |
| 20:59:51 | 68.42 | 150 | 351,478 |
| 20:59:51 | 68.41 | 153 | 351,328 |
| 20:59:51 | 68.42 | 100 | 351,175 |
| 20:59:50 | 68.42 | 168 | 351,075 |
Course Extremes
| 1 week | 66.94 |  | 69.95 |
| 1 month | 66.94 | | 74.94 |
| Current year | 49.72 | | 74.94 |
| 1 year | 49.72 | | 79.33 |
| 3 years | 49.72 | | 90.11 |
| 5 years | 46.18 | | 133.11 |
| 10 years | 46.18 | | 147.83 |
Monthly variations
Annual variations
| 2026 | +1.44% | ||
| 2025 | -9.25% | ||
| 2024 | +5.97% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Stocks
- BXP Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
