|
Real-time Estimate
Cboe BZX
17:32:38 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 68.24 USD | +0.01% |
|
-1.43% | +1.26% |
| 09-01 | Wells Fargo Adjusts Price Target on BXP to $82 From $77, Maintains Overweight Rating | MT |
| 08-27 | Piper Sandler Adjusts Price Target on BXP to $88 From $90 | MT |
Stock exchange
NYSE
BXP 68.36 $
+0.19%
18.21M
$
Quotes 5-day view: BXP, Inc.
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$67.99 | US$67.06 | US$67.10 | US$68.23 | US$68.36 |
| Volume | 1,319,866 | 1,358,367 | 1,146,984 | 1,037,060 | 266,369 |
| Change | -1.92% | -1.37% | +0.06% | +1.68% | +0.01% |
| Opening | US$69.22 | US$67.78 | US$67.13 | US$67.93 | US$67.80 |
| High | US$69.70 | US$68.59 | US$67.87 | US$68.43 | US$68.45 |
| Low | US$67.94 | US$66.68 | US$66.55 | US$67.22 | US$67.73 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.43% | ||
| Current month | +0.50% | ||
| 1 month | -3.31% | ||
| 3 months | +10.12% | ||
| 6 months | +21.24% | ||
| Current year | +1.26% | ||
| 1 year | -9.24% | ||
| 3 years | +2.14% | ||
| 5 years | -39.81% | ||
| 10 years | -52.13% |
Volumes
marketsDaily volume
266,369
Estimated daily volume
617,315
Avg. Volume 20 sessions
1,185,936
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
80,928,272.64
Record volume 1
18,749,612
Record volume 2
15,519,450
Record volume 3
9,053,405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,893,707,965
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58 %
Free-Float capitalization (USD)
10,852,910,041
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
67.94
Moving average 20 days
68.44
Moving average 50 days
68.51
Moving average 100 days
64.56
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
40.36
RSI 14 days
44.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -1.43% | -9.24% | +2.14% | 10.89B | |
| +0.16% | -4.17% | -12.78% | 0.00% | 7.03B | |
| -0.17% | -2.10% | -9.48% | -4.19% | 5.46B | |
| +0.22% | -0.07% | +0.72% | +26.00% | 4.81B | |
| +1.04% | +0.52% | -20.41% | -24.74% | 4.42B | |
| +0.03% | +0.34% | +12.49% | +43.02% | 4.4B | |
| +0.88% | +3.13% | -9.79% | +0.28% | 4.3B | |
| +0.25% | -3.24% | +16.43% | +36.54% | 3.98B | |
| +1.61% | -2.83% | -6.63% | +46.63% | 3.89B | |
| -0.09% | -0.15% | - | - | 3.83B | |
| Average | +0.38% | -1.97% | -4.30% | +13.96% | 5.3B | |
| Weighted average by Cap. | +0.27% | -2.11% | -5.62% | +10.85% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9101abf0b2751c4.7l6KD7s_-D4HlgVa0NqVqvYjMoI5LGDTOq5aWbAH5ic.qzXGSu51gX1N8z0St-_D67JkWbZuSTaXVpoVbINXgla_Zuh3w2fMUVfnTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:17:39 | 68.36 | 100 | 180,618 |
| 17:13:09 | 68.33 | 100 | 180,518 |
| 17:12:07 | 68.34 | 100 | 180,418 |
| 17:11:56 | 68.33 | 100 | 180,318 |
| 17:11:42 | 68.33 | 100 | 180,218 |
| 17:11:39 | 68.33 | 100 | 180,118 |
| 17:11:25 | 68.33 | 100 | 180,018 |
| 17:11:16 | 68.33 | 300 | 179,918 |
| 17:09:39 | 68.36 | 100 | 179,618 |
| 17:08:42 | 68.40 | 225 | 179,518 |
Price Extremes
| 1 week | 66.55 |  | 69.7 |
| 1 month | 66.16 | | 72.25 |
| Current year | 49.72 | | 74.94 |
| 1 year | 49.72 | | 79.33 |
| 3 years | 49.72 | | 90.11 |
| 5 years | 46.18 | | 133.11 |
| 10 years | 46.18 | | 147.83 |
Monthly variations
Annual variations
| 2026 | +1.11% | ||
| 2025 | -9.25% | ||
| 2024 | +5.97% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Stocks
- BXP Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
