BURE EQUITY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346 SEK | +3.59% |
|
+7.12% | +21.06% |
| 02-22 | Bure Equity AB Proposes Ordinary Dividend for the 2023 Financial Year, Payable on 15 May 2024 | CI |
| 02-22 | Bure Equity AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 335.6 kr | 323.4 kr | 334 kr | 346 kr | 346 kr |
| Volume | 49 191 | 34 434 | 25 827 | 40 705 | 40 705 |
| Change | +1.39% | -3.64% | +3.28% | +3.59% | +3.59% |
| Opening | 335.80 | 335.00 | 328.00 | 335.00 | 335 |
| High | 339.40 | 337.20 | 335.80 | 346.00 | 346 |
| Low | 330.80 | 322.60 | 327.00 | 334.60 | 334.6 |
Performance
| 1 day | +3.38% | ||
| 1 week | +7.12% | ||
| Current month | +0.93% | ||
| 1 month | +0.93% | ||
| 3 months | +13.67% | ||
| 6 months | +62.59% | ||
| Current year | +21.06% | ||
| 1 year | +32.36% | ||
| 3 years | -9.94% | ||
| 5 years | +97.94% | ||
| 10 years | +1,118.31% |
Volumes
marketsDaily volume
40 705
Estimated daily volume
40 705
Avg. Volume 20 sessions
34 164
Daily volume ratio
1.19
Avg. Volume 20 sessions SEK
11 820 744.00
Avg. Volume 20 sessions USD
1 082 520.09
Record volume 1
8 877 147
Record volume 2
3 136 962
Record volume 3
2 776 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
24 664 565 267
Capitalization (USD)
2 258 731 558
Net sales (SEK)
4 808 000 000
Net sales (USD)
440 307 024
Number of employees
10
Sales / Employee (SEK)
480 800 000
Sales / Employee (USD)
44 030 702
Free-Float
70.61 %
Free-Float capitalization (SEK)
17 490 745 055
Free-Float capitalization (USD)
1 601 767 451
Average Daily Capital Traded
0.05%
Highs and lows
1 week
320.80
346.00
1 month
315.20346.00
Current year
272.40346.00
1 year
202.20346.00
3 years
171.30489.20
5 years
126.40489.20
10 years
26.40489.20
Indicators
Moving average 5 days
329.04
Moving average 20 days
327.79
Moving average 50 days
325.38
Moving average 100 days
305.96
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
44.56
RSI 14 days
46.74
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | +7.12% | +21.06% | +32.36% | 2.26B | ||
| +0.48% | +4.11% | +17.11% | +20.81% | 75.59B | ||
| +3.69% | +2.32% | +58.67% | +197.42% | 16.95B | ||
| +0.66% | -0.95% | +3.89% | +23.02% | 15.78B | ||
| +0.85% | +0.62% | +8.12% | +21.45% | 13.87B | ||
| +0.46% | +1.30% | -0.31% | +11.33% | 12.3B | ||
| -0.16% | -0.64% | +9.49% | 0.00% | 12.04B | ||
| +0.16% | +4.24% | +6.40% | +19.08% | 10.88B | ||
| +1.63% | +8.00% | +37.06% | +76.47% | 10.17B | ||
| +0.21% | +0.65% | -1.50% | -13.71% | 9.7B | ||
| -2.23% | +3.55% | +49.81% | +85.63% | 7.88B | ||
| +1.09% | +4.72% | -1.60% | +6.74% | 7.78B | ||
| +1.08% | +0.92% | +0.09% | +4.29% | 7.64B | ||
| -0.84% | -3.29% | -26.10% | -30.06% | 7.23B | ||
| +0.42% | +0.14% | +0.70% | -13.25% | 7.09B | ||
| +2.30% | +5.78% | +54.51% | +144.50% | 5.74B | ||
| Average | +0.83% | +0.74% | +14.84% | +36.63% | ||
| Weighted average by Cap. | +0.72% | +1.38% | +15.98% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b158486abf360ee74.8Q-ZkrykYk7IfyRICU0O4Vr06p99xjBX4b5xrQJxux0.sE6pwtnME3-FOmd-ThtokTaOvu04v39htt0BzHccgjC8N-6j9vUvKqwYRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:47 | 346 | 23 | 40,705 |
| 16:29:47 | 346 | 8 | 40,682 |
| 16:29:47 | 346 | 26 | 40,674 |
| 16:29:47 | 346 | 31 | 40,648 |
| 16:29:47 | 346 | 1 | 40,617 |
| 16:29:47 | 346 | 31 | 40,616 |
| 16:29:47 | 346 | 16 | 40,585 |
| 16:29:47 | 346 | 118 | 40,569 |
| 16:29:47 | 346 | 48 | 40,451 |
| 16:29:47 | 346 | 58 | 40,403 |
Monthly variations
Annual change
| 2024 | +21.06% | ||
| 2023 | +15.99% | ||
| 2022 | -43.77% | ||
| 2021 | +49.25% | ||
| 2020 | +38.49% | ||
| 2019 | +95.57% | ||
| 2018 | +10.33% | ||
| 2017 | -5.07% | ||
| 2016 | +50.55% | ||
| 2015 | +91.50% | ||
| 2014 | +38.08% | ||
| 2013 | +18.18% | ||
| 2012 | +37.50% | ||
| 2011 | -51.22% | ||
| 2010 | -5.75% | ||
| 2009 | +40.89% | ||
| 2008 | -34.83% | ||
| 2007 | +13.47% | ||
| 2006 | +40.34% | ||
| 2005 | +36.78% | ||
| 2004 | +67.31% | ||
| 2003 | -90.00% | ||
| 2002 | -64.98% | ||
| 2001 | -42.33% | ||
| 2000 | -11.21% | ||
| 1999 | +0.87% | ||
| 1998 | +10.05% | ||
| 1997 | +29.01% | ||
| 1996 | +84.09% | ||
| 1995 | +13.70% | ||
| 1994 | +6.03% | ||
| 1993 | -8.75% |
- Stock Market
- Equities
- BURE Stock
- Quotes Bure Equity AB
