End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.36 MYR | +1.21% | -0.24% | -10.01% |
05-01 | British American Tobacco makes GBP173 million in buybacks | AN |
04-30 | British American Tobacco Prices Debt Tender Offers | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 8.25 RM | 8.22 RM | 8.2 RM | 8.26 RM | 8.36 RM |
Volume | 173 200 | 595 400 | 72 200 | 219 500 | 273 600 |
Change | +0.49% | -0.36% | -0.24% | +0.73% | +1.21% |
Opening | 8.22 | 8.23 | 8.20 | 8.22 | 8.25 |
High | 8.28 | 8.24 | 8.23 | 8.27 | 8.44 |
Low | 8.21 | 8.15 | 8.17 | 8.20 | 8.25 |
Performance
1 day | +1.21% | ||
1 week | -0.24% | ||
Current month | +3.21% | ||
1 month | +3.21% | ||
3 months | -8.03% | ||
6 months | -11.35% | ||
Current year | -10.01% | ||
1 year | -20.83% | ||
3 years | -41.13% | ||
5 years | -76.22% | ||
10 years | -86.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cigars & Cigarette Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | -0.24% | -10.01% | -20.83% | 501M | ||
+0.02% | +2.10% | +8.63% | -8.29% | 75.25B | ||
-0.58% | +2.43% | -5.72% | +2.37% | 65.16B | ||
+0.35% | +2.54% | +17.45% | +45.04% | 47.86B | ||
-0.45% | -1.65% | +2.88% | +4.20% | 7.29B | ||
+1.18% | +1.79% | -4.47% | -15.76% | 6.12B | ||
-1.55% | +2.14% | -4.50% | -23.60% | 2.47B | ||
-4.58% | -7.37% | -10.33% | -35.94% | 2.16B | ||
-1.74% | -5.74% | -29.07% | -29.07% | 1.81B | ||
0.00% | -0.53% | -3.84% | -15.57% | 1.35B | ||
-.--% | +1.18% | +0.58% | +1.78% | 1.02B | ||
+1.63% | -10.72% | -18.19% | +28.64% | 849M | ||
+1.18% | +2.44% | +35.18% | +78.20% | 812M | ||
-0.87% | +1.47% | +18.14% | +22.92% | 745M | ||
-.--% | -.--% | -.--% | -6.53% | 417M | ||
-0.70% | -10.31% | +12.36% | -39.32% | 371M | ||
Average | -0.24% | -0.59% | +0.57% | -0.74% | ||
Weighted average by Cap. | +0.22% | +1.53% | +4.86% | +6.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.01% | ||
2023 | -17.20% | ||
2022 | -19.74% | ||
2021 | -0.71% | ||
2020 | -6.63% | ||
2019 | -58.20% | ||
2018 | -9.80% | ||
2017 | -10.31% | ||
2016 | -20.47% | ||
2015 | -13.86% | ||
2014 | +1.53% | ||
2013 | +3.42% | ||
2012 | +24.20% | ||
2011 | +10.93% | ||
2010 | +5.14% | ||
2009 | -3.82% | ||
2008 | +7.88% | ||
2007 | -4.62% | ||
2006 | +7.45% | ||
2005 | -12.02% | ||
2004 | +5.17% | ||
2003 | +22.54% | ||
2002 | -4.05% | ||
2001 | +5.71% | ||
2000 | +20.69% | ||
1999 | +29.46% | ||
1998 | -25.95% | ||
1997 | +14.15% | ||
1996 | +26.79% | ||
1995 | +25.15% | ||
1994 | -35.77% | ||
1993 | +120.34% | ||
1992 | -15.71% |
- Stock Market
- Equities
- BAT Stock
- Quotes British American Tobacco (Malaysia)