Stock BRG BREVILLE GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Breville Group Limited

Equities

BRG

AU000000BRG2

Appliances, Tools & Housewares

Market Closed - Australian S.E.
Other stock markets
 07:10:43 01/05/2024 BST 		5-day change 1st Jan Change
25.13 AUD -2.79% Intraday chart for Breville Group Limited -2.14% -7.71%
04-22 Evans & Partners Upgrades Breville Group to Positive From Neutral; Price Target is AU$26.81 MT
02-14 Jarden Research Adjusts Breville Group’s Price Target to AU$23.60 From AU$23.80, Keeps at Neutral MT

Quotes 5-day view

Delayed Quote Australian S.E.
Breville Group Limited(BRG) : Historical Chart (5-day)
  24/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 25.74 $ 25.43 $ 25.9 $ 25.85 $ 25.13 $
Volume 342 398 150 661 159 467 165 035 204 357
Change +0.23% -1.20% +1.85% -0.19% -2.79%
Opening 25.77 25.30 25.78 25.66 25.47
High 26.09 25.55 25.90 25.88 25.61
Low 25.66 25.19 25.50 25.50 25.08

Performance

1 day-2.79%
1 week-2.14%
Current month-8.58%
1 month-7.71%
3 months-7.75%
6 months+18.76%
Current year-7.71%
1 year+21.40%
3 years-3.61%
5 years+30.61%
10 years+174.34%

Volumes

markets
Daily volume
204 357
Estimated daily volume
204 357
Avg. Volume 20 sessions
187 773
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
4 718 735.49
Avg. Volume 20 sessions USD
3 057 079.97
Record volume 1
28 657 220
Record volume 2
25 255 360
Record volume 3
17 578 410
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
3 716 455 632
Capitalization (USD)
2 407 742 946
Net sales (AUD)
1 478 554 000
Net sales (USD)
957 895 994
Number of employees
610
Sales / Employee (AUD)
2 423 859
Sales / Employee (USD)
1 570 321
Free-Float
65.66 %
Free-Float capitalization (AUD)
2 440 084 078
Free-Float capitalization (USD)
1 580 832 871
Average Daily Capital Traded
0.13%

Highs and lows

1 week
25.08
Extreme 25.08
26.09
1 month
23.94
Extreme 23.94
27.61
Current year
23.72
Extreme 23.72
28.77
1 year
18.95
Extreme 18.95
28.77
3 years
16.65
Extreme 16.65
33.61
5 years
10.00
Extreme 10
33.61
10 years
5.48
Extreme 5.48
33.61

Indicators

Moving average 5 days
25.72
Moving average 20 days
25.96
Moving average 50 days
26.68
Moving average 100 days
26.46
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
49.45
RSI 14 days
47.48

Sector Comparison - Other Appliances, Tools & Housewares

Name Change 5d. change 1st Jan change 1-year change Capi.
BREVILLE GROUP LIMITED Stock Breville Group Limited
-2.79%-2.14%-7.71%+21.40% 2.41B
HAIER SMART HOME CO., LTD. Stock Haier Smart Home Co., Ltd.
+5.07%+6.21%+44.10%+27.68% 36.6B
SHARKNINJA, INC. Stock SharkNinja, Inc.
-1.03%+2.77%+25.62% - 8.94B
SEB S.A. Stock SEB S.A.
-1.07%-3.14%-1.59%+7.13% 6.55B
ZHEJIANG SUPOR CO., LTD. Stock Zhejiang Supor Co., Ltd.
+0.60%-2.68%+11.11%+14.37% 6.48B
DE'LONGHI S.P.A. Stock De'Longhi S.p.A.
-2.71%+3.98%+1.11%+46.53% 4.97B
HUSQVARNA AB Stock Husqvarna AB
+0.20%+13.15%+9.28%+2.70% 4.72B
NEWELL BRANDS INC. Stock Newell Brands Inc.
-1.37%+11.36%-8.53%-34.65% 3.3B
SPECTRUM BRANDS HOLDINGS, INC. Stock Spectrum Brands Holdings, Inc.
-0.56%+1.69%+2.63%+23.11% 2.48B
ELECTROLUX AB Stock Electrolux AB
-1.24%+4.20%-9.97%-37.03% 2.4B
CELLO WORLD LIMITED Stock Cello World Limited
-2.55%+2.57%+14.95% - 2.3B
HELEN OF TROY LIMITED Stock Helen of Troy Limited
+0.38%-7.55%-23.26%-7.60% 2.21B
GUANGDONG HOMA GROUP CO., LTD. Stock Guangdong Homa Group Co., Ltd.
+9.97%+1.83%+60.21%+41.77% 1.59B
WHIRLPOOL S.A. Stock Whirlpool S.A.
-0.21%-.--%+0.43%+5.20% 1.33B
BAJAJ ELECTRICALS LIMITED Stock Bajaj Electricals Limited
+0.76%-0.66%-4.40%-13.66% 1.3B
GREENWORKS (JIANGSU) CO., LTD. Stock Greenworks (Jiangsu) Co., Ltd.
+2.28%+41.32%-12.43%-33.16% 1.03B
Average+0.36%+3.38%+6.35%+4.56%
Weighted average by Cap.+1.79%+4.11%+22.01%+16.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0b1b82b02f2dfa4b62a36d.Np8Ko1GsrahRyAqTChrf2qNs7bW6ol9xw7Tne9U2ZEc.Rq5u1GWZyJo_mk39WVeTsc8KrIHgwDwhj8WhToBdNAli8zvUPvrvzTORZQ
DatePriceVolumeDaily volume
07:10:43 25.13 164 155,324
07:10:43 25.13 101 155,160
07:10:43 25.13 697 155,059
07:10:43 25.13 1,025 154,362
07:10:43 25.13 211 153,337
07:10:43 25.13 264 153,126
07:10:43 25.13 604 152,862
07:10:43 25.13 270 152,258
07:10:43 25.13 242 151,988
07:10:43 25.13 146 151,746

Chart Breville Group Limited

Chart Breville Group Limited
More charts

Monthly variations

Annual change

2024-5.07%
2023+48.39%
2022-42.11%
2021+23.97%
2020+46.45%
2019+63.79%
2018-15.40%
2017+45.50%
2016+15.93%
2015+15.63%
2014-27.66%
2013+34.29%
2012+143.59%
2011-5.86%
2010+72.62%
2009+154.55%
2008-70.14%
2007+16.93%
2006+23.53%
2005-42.48%
2004+1.53%
2003+34.36%
2002+98.98%
2001+1.03%
2000+27.63%
1999-10.59%
  1. Stock Market
  2. Equities
  3. BRG Stock
  4. Quotes Breville Group Limited