BRAZE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.6 USD | +0.12% |
|
-0.26% | -21.70% |
| 04-22 | Canaccord Genuity Adjusts Price Target on Braze to $50 From $65, Maintains Buy Rating | MT |
| 03-28 | Raymond James Cuts Braze's Price Target to $65 From $75, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 41.9 $ | 40.44 $ | 41.55 $ | 41.6 $ |
| Volume | 1 112 220 | 1 076 578 | 698 121 | 387 570 |
| Change | -3.10% | -3.48% | +2.74% | +0.12% |
| Opening | 42.85 | 41.84 | 41.15 | 42.44 |
| High | 43.12 | 41.97 | 41.79 | 42.58 |
| Low | 41.85 | 40.31 | 39.86 | 41.24 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.26% | ||
| Current month | -0.72% | ||
| 1 month | -1.77% | ||
| 3 months | -25.97% | ||
| 6 months | -10.98% | ||
| Current year | -21.70% | ||
| 1 year | +51.05% |
Volumes
marketsDaily volume
387 570
Estimated daily volume
387 570
Avg. Volume 20 sessions
817 251
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
33 997 641.60
Record volume 1
5 546 663
Record volume 2
5 439 452
Record volume 3
5 373 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 194 837 628
Net sales (USD)
471 800 000
Number of employees
1 548
Sales / Employee (USD)
304 780
Free-Float
67.46 %
Free-Float capitalization (USD)
2 829 826 271
Average Daily Capital Traded
0.81%
Highs and lows
1 week
39.86
43.39
1 month
38.5843.85
Current year
38.5861.53
1 year
27.9861.53
3 years
22.5498.78
5 years
22.5498.78
10 years
22.5498.78
Indicators
Moving average 5 days
41.75
Moving average 20 days
41.37
Moving average 50 days
47.67
Moving average 100 days
50.88
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+14.60%
Price spread / (MMA100)
+22.31%
STIM
RSI 9 days
47.74
RSI 14 days
43.37
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.26% | -21.70% | +51.05% | 4.19B | ||
| +2.22% | +0.08% | +8.14% | +33.15% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
| Average | +1.73% | +2.14% | +4.89% | +36.40% | ||
| Weighted average by Cap. | +2.17% | +0.34% | +7.98% | +34.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20ef759553b46ab2315113383bf226a1.v9HSgI9N5IKO0P5kPbI7KVUgsAT4I64QOyU9_Wnd_bw.9Iej2bl9lOPPscsQD8Nze2dl-U6aUNpHUAhiviGwxfv26JjF5DeqyM-Pzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 41.58 | 100 | 202,914 |
| 20:59:50 | 41.57 | 100 | 202,814 |
| 20:59:50 | 41.57 | 100 | 202,714 |
| 20:59:47 | 41.58 | 100 | 202,614 |
| 20:59:47 | 41.58 | 124 | 202,514 |
| 20:59:47 | 41.58 | 114 | 202,390 |
| 20:59:47 | 41.58 | 100 | 202,276 |
| 20:59:47 | 41.59 | 100 | 202,176 |
| 20:59:47 | 41.59 | 100 | 202,076 |
| 20:59:47 | 41.59 | 500 | 201,976 |
Monthly variations
Annual change
| 2024 | -21.70% | ||
| 2023 | +94.76% | ||
| 2022 | -64.64% | ||
| 2021 | -17.38% |
- Stock Market
- Equities
- BRZE Stock
- Quotes Braze, Inc.
