BOROSIL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360.8 INR | -0.46% |
|
+2.98% | +7.08% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 345.05 ₹ | 346.8 ₹ | 363 ₹ | 362.45 ₹ | 360.8 ₹ |
| Volume | 41 375 | 46 203 | 103 735 | 81 826 | 58 786 |
| Change | +0.19% | +0.51% | +4.67% | -0.15% | -0.46% |
| Opening | 344.70 | 345.90 | 347.70 | 364.00 | 363.00 |
| High | 348.50 | 349.45 | 368.00 | 369.00 | 366.00 |
| Low | 340.10 | 342.00 | 347.50 | 361.15 | 359.10 |
Performance
| 1 day | -0.46% | ||
| 1 week | +2.98% | ||
| Current month | +1.89% | ||
| 1 month | -0.39% | ||
| 3 months | -8.51% | ||
| 6 months | -11.68% | ||
| Current year | +7.08% | ||
| 1 year | -10.43% | ||
| 3 years | +60.57% |
Volumes
marketsDaily volume
58 786
Avg. Volume 20 sessions
72 538
Avg. Volume 20 sessions INR
26 171 710.40
Avg. Volume 20 sessions USD
313 589.43
Record volume 1
8 495 461
Record volume 2
5 645 206
Record volume 3
3 782 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
41 541 440 411
Capitalization (USD)
497 749 539
Net sales (INR)
0
Net sales (USD)
0
Number of employees
881
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
26.43 %
Free-Float capitalization (INR)
10 978 058 480
Free-Float capitalization (USD)
131 539 097
Average Daily Capital Traded
0.06%
Highs and lows
1 week
340.10
369.00
1 month
340.10370.90
Current year
333.50420.00
1 year
333.20482.20
3 years
196.50498.70
5 years
130.00498.70
10 years
130.00498.70
Indicators
Moving average 5 days
355.62
Moving average 20 days
355.59
Moving average 50 days
366.67
Moving average 100 days
361.93
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
56.00
RSI 14 days
51.61
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +2.98% | +7.08% | -10.43% | 498M | ||
| -0.60% | -1.99% | +26.93% | +22.53% | 66.23B | ||
| -1.36% | +2.40% | +52.48% | +42.63% | 39.25B | ||
| +1.47% | +9.19% | +43.03% | - | 10.03B | ||
| -0.69% | +0.88% | +1.86% | +10.67% | 6.94B | ||
| -2.14% | -1.11% | +9.32% | +14.98% | 6.53B | ||
| 0.00% | -4.85% | +2.82% | +46.77% | 5.29B | ||
| -1.50% | +2.81% | +9.16% | -1.24% | 4.92B | ||
| -1.81% | +10.45% | +17.02% | +27.44% | 2.77B | ||
| +1.08% | +6.39% | -4.67% | -36.58% | 2.59B | ||
| -0.20% | +9.50% | -10.54% | +11.30% | 2.58B | ||
| -0.92% | -0.31% | -4.66% | +27.57% | 2.54B | ||
| -1.61% | +3.09% | +17.56% | - | 2.39B | ||
| -6.65% | +14.01% | +78.52% | +62.98% | 1.9B | ||
| +1.26% | +3.66% | +4.10% | +7.35% | 1.39B | ||
| -0.83% | -2.05% | -6.50% | -20.98% | 1.29B | ||
| Average | -0.94% | +1.86% | +15.22% | +14.64% | ||
| Weighted average by Cap. | -0.80% | -0.41% | +29.25% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | -7.62% | ||
| 2022 | -13.67% | ||
| 2021 | +82.58% | ||
| 2020 | +12.25% |
- Stock Market
- Equities
- BOROLTD Stock
- Quotes Borosil Limited
