BORNEO OIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 MYR | 0.00% |
|
-50.00% | -66.67% |
| 05-03 | Malaysian Shares End Week in Green Following Positive PMI Data; Borneo Oil's Shares Balloon 100% | MT |
| 04-19 | Borneo Oil Berhad Announces Production Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.01 RM | 0.005 RM | 0.01 RM | 0.005 RM | 0.005 RM |
| Volume | 7 272 900 | 4 564 500 | 8 454 300 | 9 915 500 | 6 891 100 |
| Change | +100.00% | -50.00% | +100.00% | -50.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 3 months | -66.67% | ||
| 6 months | -66.67% | ||
| Current year | -66.67% | ||
| 1 year | -75.00% | ||
| 3 years | -87.50% | ||
| 5 years | -88.89% | ||
| 10 years | -98.84% |
Volumes
marketsDaily volume
6 891 100
Avg. Volume 20 sessions
20 298 433
Avg. Volume 20 sessions MYR
101 492.17
Avg. Volume 20 sessions USD
21 389.27
Record volume 1
2 147 483 647
Record volume 2
1 192 491 000
Record volume 3
887 383 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
60 039 170
Capitalization (USD)
12 653 135
Net sales (MYR)
84 986 581
Net sales (USD)
17 910 752
Free-Float
60.13 %
Free-Float capitalization (MYR)
36 101 224
Free-Float capitalization (USD)
7 608 261
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.04
5 years
0.010.10
10 years
0.010.66
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
45.48
RSI 14 days
46.28
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -50.00% | -66.67% | -75.00% | 12.65M | ||
| -0.67% | -2.03% | -9.78% | -9.81% | 193B | ||
| -0.17% | +1.08% | +39.65% | +57.46% | 87.72B | ||
| -0.20% | -3.78% | +4.02% | -1.15% | 38.24B | ||
| +2.27% | +5.34% | -0.36% | +8.31% | 25.22B | ||
| -1.38% | -2.03% | -4.89% | +3.81% | 23.51B | ||
| -0.99% | -2.27% | +25.47% | +66.25% | 18.02B | ||
| -1.03% | +2.16% | -12.09% | -40.40% | 14.55B | ||
| 0.00% | -6.31% | -0.32% | -16.35% | 7.18B | ||
| -1.01% | -2.15% | +11.95% | +17.73% | 5.95B | ||
| -0.44% | -0.66% | +41.86% | +60.46% | 4.17B | ||
| +1.56% | -2.60% | -0.05% | -13.96% | 3.99B | ||
| -1.33% | +1.37% | +13.37% | +41.60% | 3.56B | ||
| +2.24% | +3.47% | +105.75% | +160.07% | 2.63B | ||
| -2.92% | +1.95% | -13.40% | +32.25% | 2.32B | ||
| +0.25% | -1.88% | -16.36% | -8.03% | 2.34B | ||
| Average | -0.27% | -3.90% | +7.38% | +17.70% | ||
| Weighted average by Cap. | -0.39% | -1.26% | +5.55% | +11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -40.00% | ||
| 2022 | -16.67% | ||
| 2021 | -25.00% | ||
| 2020 | -11.11% | ||
| 2019 | 0.00% | ||
| 2018 | -47.06% | ||
| 2017 | -29.17% | ||
| 2016 | +16.13% | ||
| 2015 | -82.87% | ||
| 2014 | +50.83% | ||
| 2013 | +42.86% | ||
| 2012 | +16.67% | ||
| 2011 | +84.62% | ||
| 2010 | -26.42% | ||
| 2009 | +130.44% | ||
| 2008 | -87.77% | ||
| 2007 | -47.19% | ||
| 2006 | +152.48% | ||
| 2005 | +116.92% | ||
| 2004 | -59.63% | ||
| 2003 | +46.36% | ||
| 2002 | -59.85% | ||
| 2001 | +5.38% | ||
| 2000 | -49.61% | ||
| 1999 | -31.02% | ||
| 1998 | +48.41% | ||
| 1997 | -67.27% |
- Stock Market
- Equities
- BORNOIL Stock
- Quotes Borneo Oil
