|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,040.00 MXN | +7.62% |
|
+9.29% | +3.14% |
| 08-03 | Trading Day: Dow record, yen vibrations | RE |
| 08-03 | Dow Hits Record High as Oil Prices Slide on Iran Deal Hopes | MT |
Quotes 5-day view: Boeing
End-of-day quote Mexican S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$3,880.00 | MX$3,740.00 | MX$3,806.00 | MX$3,754.00 | MX$4,040.00 |
| Volume | 1,228 | 67 | 26 | 372 | 472 |
| Change | - | -3.61% | +1.76% | -1.37% | +7.62% |
| Opening | MX$3,845.00 | MX$3,709.00 | MX$3,806.00 | MX$3,817.99 | MX$3,870.01 |
| High | MX$3,880.00 | MX$3,780.00 | MX$3,806.00 | MX$3,818.00 | MX$4,040.00 |
| Low | MX$3,845.00 | MX$3,709.00 | MX$3,806.00 | MX$3,744.81 | MX$3,870.00 |
Performance
| 1 day | +7.62% | ||
| 1 week | +9.29% | ||
| Current month | +7.62% | ||
| 1 month | +2.35% | ||
| 3 months | +0.95% | ||
| 6 months | +1.94% | ||
| Current year | +3.14% | ||
| 1 year | -2.88% | ||
| 3 years | +0.75% | ||
| 5 years | -10.11% | ||
| 10 years | +61.79% |
Volumes
marketsDaily volume
472
Avg. Volume 20 sessions
369
Avg. Volume 20 sessions MXN
1,490,760
Avg. Volume 20 sessions USD
86,140.59
Record volume 1
177,602
Record volume 2
157,347
Record volume 3
94,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
184,543,495,969
Market Cap (USD)
184,543,495,969
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (MXN)
10,645,739,833
Free-Float capitalization (USD)
184,395,924,218
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,844
Moving average 20 days
3,832.27
Moving average 50 days
3,830.16
Moving average 100 days
3,831.58
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-5.16%
RSI 9 days
64.04
RSI 14 days
59.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.62% | +9.29% | -2.88% | +0.75% | 185B | |
| +2.87% | -0.43% | +23.00% | +59.48% | 189B | |
| +2.21% | 0.00% | +12.89% | +73.58% | 27.02B | |
| +1.33% | -10.13% | +11.86% | +11.11% | 14.86B | |
| +3.22% | +0.14% | -56.99% | -10.44% | 7.26B | |
| +2.43% | +8.02% | - | - | 4.47B | |
| +1.38% | +4.25% | -30.61% | -31.65% | 3.31B | |
| -0.87% | +6.70% | -15.76% | - | 2.04B | |
| +3.45% | -2.83% | -62.03% | -69.77% | 836M | |
| -4.01% | +4.79% | +357.27% | +956.72% | 372M | |
| Average | +1.96% | +1.17% | +26.31% | +123.72% | 43.41B | |
| Weighted average by Cap. | +4.76% | -0.63% | +9.04% | +31.98% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,709 |  | 4,040 |
| 1 month | 3,575 | | 4,100 |
| Current year | 3,410.75 | | 4,439 |
| 1 year | 3,280 | | 4,450 |
| 3 years | 2,760 | | 4,562 |
| 5 years | 2,330.01 | | 4,810 |
| 10 years | 2,200 | | 8,570 |
Monthly variations
Annual variations
| 2026 | +3.14% | ||
| 2025 | +6.53% | ||
| 2024 | -16.53% | ||
| 2023 | +21.35% | ||
| 2022 | -12.30% | ||
| 2021 | -2.82% | ||
| 2020 | -31.19% | ||
| 2019 | -1.35% | ||
| 2018 | +7.26% | ||
| 2017 | +81.55% | ||
| 2016 | +28.11% | ||
| 2015 | +29.65% | ||
| 2014 | +7.30% | ||
| 2013 | +85.75% | ||
| 2012 | -6.41% | ||
| 2011 | +28.40% | ||
| 2010 | +14.89% | ||
| 2009 | +19.61% | ||
| 2008 | -38.37% | ||
| 2007 | -1.14% | ||
| 2006 | +27.53% | ||
| 2005 | +30.46% | ||
| 2004 | +22.53% | ||
| 2003 | +49.99% |
- Stock Market
- Stocks
- BA Stock
- BA * Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
