|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,888.00 MXN | -1.51% |
|
+3.93% | -0.74% |
| 12:59am | Qantas to announce first route for ultra-long-haul 'Project Sunrise' flights | RE |
| 06-16 | Boeing B-52 Bomber Crashes on Routine Test Mission in California | MT |
Quotes 5-day view: Boeing
End-of-day quote Mexican S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 3,637.00 $ | 3,749.22 $ | 3,795.23 $ | 3,947.69 $ | 3,888.00 $ |
| Volume | 590 | 78 | 1,604 | 1,116 | 15 |
| Change | -2.78% | +3.09% | +1.23% | +4.02% | -1.51% |
| Opening | 3,633.97 $ | 3,645.00 $ | 3,784.90 $ | 3,890.00 $ | 3,888.00 $ |
| High | 3,637.00 $ | 3,749.22 $ | 3,801.00 $ | 3,947.69 $ | 3,888.00 $ |
| Low | 3,620.00 $ | 3,645.00 $ | 3,784.90 $ | 3,890.00 $ | 3,888.00 $ |
Performance
| 1 day | -1.51% | ||
| 1 week | +3.93% | ||
| Current month | -3.19% | ||
| 1 month | -0.31% | ||
| 3 months | +2.98% | ||
| 6 months | +4.57% | ||
| Current year | -0.74% | ||
| 1 year | +2.05% | ||
| 3 years | +4.01% | ||
| 5 years | -20.85% | ||
| 10 years | +56.14% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
534
Avg. Volume 20 sessions MXN
2,076,192
Avg. Volume 20 sessions USD
120,699.42
Record volume 1
177,602
Record volume 2
157,347
Record volume 3
94,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
180,481,818,682
Market Cap (USD)
180,481,818,682
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.79 %
Free-Float capitalization (MXN)
10,483,064,864
Free-Float capitalization (USD)
180,345,406,380
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,803.43
Moving average 20 days
3,812.72
Moving average 50 days
3,845.05
Moving average 100 days
3,931.08
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+1.11%
RSI 9 days
55.49
RSI 14 days
52.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | +3.93% | +2.05% | +4.01% | 180B | |
| +0.88% | +5.44% | +14.37% | +41.26% | 168B | |
| +0.67% | +1.29% | -2.09% | +73.35% | 26.75B | |
| -0.01% | +0.48% | +21.36% | +40.67% | 16.3B | |
| -3.41% | +0.76% | +3.78% | +26.22% | 9.51B | |
| -5.52% | -4.43% | - | - | 3.84B | |
| -2.16% | +2.52% | -26.01% | -28.79% | 3.43B | |
| +0.17% | -3.85% | -22.09% | - | 1.7B | |
| -5.12% | +5.30% | -52.07% | -71.75% | 1.02B | |
| +3.20% | 0.00% | +22.83% | -78.35% | 140M | |
| Average | -0.74% | +1.72% | -4.21% | +0.83% | 41.09B | |
| Weighted average by Cap. | -0.30% | +4.30% | +7.20% | +25.50% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,645 |  | 3,947.69 |
| 1 month | 3,620 | | 4,016 |
| Current year | 3,410.75 | | 4,439 |
| 1 year | 3,280 | | 4,500 |
| 3 years | 2,760 | | 4,562 |
| 5 years | 2,330.01 | | 5,030 |
| 10 years | 2,200 | | 8,570 |
Monthly variations
Annual variations
| 2026 | -0.74% | ||
| 2025 | +6.53% | ||
| 2024 | -16.53% | ||
| 2023 | +21.35% | ||
| 2022 | -12.30% | ||
| 2021 | -2.82% | ||
| 2020 | -31.19% | ||
| 2019 | -1.35% | ||
| 2018 | +7.26% | ||
| 2017 | +81.55% | ||
| 2016 | +28.11% | ||
| 2015 | +29.65% | ||
| 2014 | +7.30% | ||
| 2013 | +85.75% | ||
| 2012 | -6.41% | ||
| 2011 | +28.40% | ||
| 2010 | +14.89% | ||
| 2009 | +19.61% | ||
| 2008 | -38.37% | ||
| 2007 | -1.14% | ||
| 2006 | +27.53% | ||
| 2005 | +30.46% | ||
| 2004 | +22.53% | ||
| 2003 | +49.99% |
- Stock Market
- Stocks
- BA Stock
- BA * Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
