|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,061.00 MXN | 0.00% |
|
+7.41% | +3.68% |
| 07-08 | Trump arrives in Britain after NATO summit in Turkey | RE |
| 07-08 | Trump says new Air Force One plane flying to Europe so soldiers can see it | RE |
Quotes 5-day view: Boeing
End-of-day quote Mexican S.E.| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$3,854.85 | MX$3,947.41 | MX$4,067.50 | MX$4,061.00 | MX$4,061.00 |
| Volume | 34 | 122 | 156 | 129 | 22 |
| Change | +1.95% | +2.40% | +3.04% | -0.16% | 0.00% |
| Opening | MX$3,854.85 | MX$3,950.00 | MX$4,017.00 | MX$4,068.57 | MX$3,948.00 |
| High | MX$3,854.85 | MX$3,950.00 | MX$4,070.00 | MX$4,100.00 | MX$3,948.00 |
| Low | MX$3,854.85 | MX$3,910.00 | MX$4,017.00 | MX$4,053.00 | MX$3,948.00 |
Performance
| 1 week | +7.41% | ||
| Current month | +7.41% | ||
| 1 month | +7.50% | ||
| 3 months | +8.29% | ||
| 6 months | -1.17% | ||
| Current year | +3.68% | ||
| 1 year | +0.02% | ||
| 3 years | +11.20% | ||
| 5 years | -11.74% | ||
| 10 years | +69.42% |
Volumes
marketsDaily volume
22
Avg. Volume 20 sessions
248
Avg. Volume 20 sessions MXN
1,007,128
Avg. Volume 20 sessions USD
57,340.83
Record volume 1
177,602
Record volume 2
157,347
Record volume 3
94,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
182,633,884,046
Market Cap (USD)
182,633,884,046
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.79 %
Free-Float capitalization (MXN)
10,398,531,644
Free-Float capitalization (USD)
182,494,230,354
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,998.35
Moving average 20 days
3,862
Moving average 50 days
3,894.84
Moving average 100 days
3,885.17
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-4.33%
RSI 9 days
65.66
RSI 14 days
60.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.41% | +0.02% | +11.20% | 183B | |
| -3.23% | +1.45% | +11.33% | +50.54% | 183B | |
| -2.17% | +3.48% | +0.07% | +65.11% | 26.93B | |
| -1.91% | -2.07% | +10.40% | +33.02% | 15.92B | |
| -2.34% | -11.10% | -25.61% | -16.88% | 7.99B | |
| +0.24% | +1.55% | - | - | 3.92B | |
| -0.68% | -1.15% | -34.69% | -36.40% | 3.04B | |
| -1.18% | +0.40% | -66.44% | -75.49% | 888M | |
| -3.88% | -18.85% | +54.69% | +309.09% | 146M | |
| -8.85% | -11.17% | +15.89% | -83.19% | 108M | |
| Average | -2.09% | -2.18% | -3.82% | +28.56% | 42.5B | |
| Weighted average by Cap. | -1.60% | +4.27% | +4.49% | +31.63% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,910 |  | 4,100 |
| 1 month | 3,620 | | 4,100 |
| Current year | 3,410.75 | | 4,439 |
| 1 year | 3,280 | | 4,500 |
| 3 years | 2,760 | | 4,562 |
| 5 years | 2,330.01 | | 4,810 |
| 10 years | 2,200 | | 8,570 |
Monthly variations
Annual variations
| 2026 | +3.68% | ||
| 2025 | +6.53% | ||
| 2024 | -16.53% | ||
| 2023 | +21.35% | ||
| 2022 | -12.30% | ||
| 2021 | -2.82% | ||
| 2020 | -31.19% | ||
| 2019 | -1.35% | ||
| 2018 | +7.26% | ||
| 2017 | +81.55% | ||
| 2016 | +28.11% | ||
| 2015 | +29.65% | ||
| 2014 | +7.30% | ||
| 2013 | +85.75% | ||
| 2012 | -6.41% | ||
| 2011 | +28.40% | ||
| 2010 | +14.89% | ||
| 2009 | +19.61% | ||
| 2008 | -38.37% | ||
| 2007 | -1.14% | ||
| 2006 | +27.53% | ||
| 2005 | +30.46% | ||
| 2004 | +22.53% | ||
| 2003 | +49.99% |
- Stock Market
- Stocks
- BA Stock
- BA * Stock
- Quotes Boeing
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
